LAUREATE EDUCATION INC

Ticker: LAUR CUSIP: 518613203 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,900 Value ($000) $3,532 Avg Close $30.87 Range $24.98 - $34.37

Q1 2025

Shares 42,971 Value ($000) $879 Avg Close $19.32 Range $17.82 - $21.73

Q4 2024

Shares 91,659 Value ($000) $1,676 Avg Close $17.54 Range $15.15 - $19.98

Q3 2024

Shares 63,960 Value ($000) $1,062 Avg Close $15.28 Range $13.60 - $17.60

Q2 2024

Shares 136,752 Value ($000) $2,043 Avg Close $14.96 Range $13.26 - $16.60

Q1 2024

Shares 519,390 Value ($000) $7,568 Avg Close $13.24 Range $12.45 - $14.67

Q4 2023

Shares 590,179 Value ($000) $8,091 Avg Close $13.73 Range $12.55 - $14.81

Q3 2023

Shares 404,037 Value ($000) $5,697 Avg Close $13.43 Range $11.73 - $14.80

Q2 2023

Shares 186,590 Value ($000) $2,256 Avg Close $11.99 Range $11.11 - $12.75

Q1 2023

Shares 127,563 Value ($000) $1,500 Avg Close $11.00 Range $9.56 - $12.18

Q4 2022

Shares 26,300 Value ($000) $253 Avg Close $10.80 Range $9.24 - $13.07

Q2 2022

Shares 71,600 Value ($000) $828 Avg Close $11.85 Range $10.43 - $13.35

Q1 2022

Shares 239,134 Value ($000) $2,834 Avg Close $12.13 Range $10.77 - $13.25

Q4 2021

Shares 522,598 Value ($000) $6,397 Avg Close $13.11 Range $9.41 - $19.02

Q3 2021

Shares 444,424 Value ($000) $7,551 Avg Close $15.72 Range $14.18 - $18.15

Q1 2021

Shares 79,902 Value ($000) $1,086 Avg Close $14.06 Range $12.86 - $15.31

Q1 2019

Shares 341,671 Value ($000) $5,115 Avg Close $15.15 Range $14.32 - $16.20

Q4 2018

Shares 351,129 Value ($000) $5,351 Avg Close $14.97 Range $13.58 - $17.15

Q3 2018

Shares 516,666 Value ($000) $7,977 Avg Close $15.39 Range $14.11 - $16.99

Q2 2018

Shares 534,069 Value ($000) $7,653 Avg Close $14.75 Range $13.44 - $16.88

Q1 2018

Shares 27,977 Value ($000) $385 Avg Close $14.06 Range $12.70 - $16.29

Q4 2017

Shares 136,572 Value ($000) $1,852 Avg Close $13.10 Range $10.46 - $14.79

Q3 2017

Shares 53,871 Value ($000) $784 Avg Close $15.67 Range $13.78 - $18.24

Q2 2017

Shares 85,233 Value ($000) $1,494 Avg Close $15.83 Range $12.81 - $18.96

Q1 2017

Shares 670,384 Value ($000) $9,566 Avg Close $13.24 Range $12.12 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,900	$3,532	$30.87	$24.98 - $34.37
Q1 2025	42,971	$879	$19.32	$17.82 - $21.73
Q4 2024	91,659	$1,676	$17.54	$15.15 - $19.98
Q3 2024	63,960	$1,062	$15.28	$13.60 - $17.60
Q2 2024	136,752	$2,043	$14.96	$13.26 - $16.60
Q1 2024	519,390	$7,568	$13.24	$12.45 - $14.67
Q4 2023	590,179	$8,091	$13.73	$12.55 - $14.81
Q3 2023	404,037	$5,697	$13.43	$11.73 - $14.80
Q2 2023	186,590	$2,256	$11.99	$11.11 - $12.75
Q1 2023	127,563	$1,500	$11.00	$9.56 - $12.18
Q4 2022	26,300	$253	$10.80	$9.24 - $13.07
Q2 2022	71,600	$828	$11.85	$10.43 - $13.35
Q1 2022	239,134	$2,834	$12.13	$10.77 - $13.25
Q4 2021	522,598	$6,397	$13.11	$9.41 - $19.02
Q3 2021	444,424	$7,551	$15.72	$14.18 - $18.15
Q1 2021	79,902	$1,086	$14.06	$12.86 - $15.31
Q1 2019	341,671	$5,115	$15.15	$14.32 - $16.20
Q4 2018	351,129	$5,351	$14.97	$13.58 - $17.15
Q3 2018	516,666	$7,977	$15.39	$14.11 - $16.99
Q2 2018	534,069	$7,653	$14.75	$13.44 - $16.88
Q1 2018	27,977	$385	$14.06	$12.70 - $16.29
Q4 2017	136,572	$1,852	$13.10	$10.46 - $14.79
Q3 2017	53,871	$784	$15.67	$13.78 - $18.24
Q2 2017	85,233	$1,494	$15.83	$12.81 - $18.96
Q1 2017	670,384	$9,566	$13.24	$12.12 - $14.49