LAUREATE EDUCATION INC

Ticker: LAUR CUSIP: 518613203 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,706 Value ($000) $2,684 Avg Close $30.87 Range $24.98 - $34.37

Q3 2025

Shares 135,916 Value ($000) $4,287 Avg Close $26.20 Range $21.53 - $31.74

Q2 2025

Shares 167,554 Value ($000) $3,917 Avg Close $21.45 Range $17.91 - $23.61

Q1 2025

Shares 167,554 Value ($000) $3,426 Avg Close $19.32 Range $17.82 - $21.73

Q4 2024

Shares 98,008 Value ($000) $1,793 Avg Close $17.54 Range $15.15 - $19.98

Q2 2024

Shares 32,583 Value ($000) $487 Avg Close $14.96 Range $13.26 - $16.60

Q4 2020

Shares 82,399 Value ($000) $1,200 Avg Close $14.12 Range $12.28 - $15.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,706	$2,684	$30.87	$24.98 - $34.37
Q3 2025	135,916	$4,287	$26.20	$21.53 - $31.74
Q2 2025	167,554	$3,917	$21.45	$17.91 - $23.61
Q1 2025	167,554	$3,426	$19.32	$17.82 - $21.73
Q4 2024	98,008	$1,793	$17.54	$15.15 - $19.98
Q2 2024	32,583	$487	$14.96	$13.26 - $16.60
Q4 2020	82,399	$1,200	$14.12	$12.28 - $15.45