LAUREATE EDUCATION INC

Ticker: LAUR CUSIP: 518613203 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,955 Value ($000) $6,833 Avg Close $30.87 Range $24.98 - $34.37

Q3 2025

Shares 256,514 Value ($000) $8,090 Avg Close $26.20 Range $21.53 - $31.74

Q2 2025

Shares 256,442 Value ($000) $5,996 Avg Close $21.45 Range $17.91 - $23.61

Q1 2025

Shares 340,856 Value ($000) $6,971 Avg Close $19.32 Range $17.82 - $21.73

Q4 2024

Shares 172,313 Value ($000) $3,152 Avg Close $17.54 Range $15.15 - $19.98

Q3 2024

Shares 93,262 Value ($000) $1,549 Avg Close $15.28 Range $13.60 - $17.60

Q1 2024

Shares 69,178 Value ($000) $1,008 Avg Close $13.24 Range $12.45 - $14.67

Q4 2023

Shares 99,594 Value ($000) $1,365 Avg Close $13.73 Range $12.55 - $14.81

Q3 2023

Shares 250,671 Value ($000) $3,534 Avg Close $13.43 Range $11.73 - $14.80

Q2 2023

Shares 139,678 Value ($000) $1,689 Avg Close $11.99 Range $11.11 - $12.75

Q1 2023

Shares 163,286 Value ($000) $1,920 Avg Close $11.00 Range $9.56 - $12.18

Q4 2022

Shares 198,833 Value ($000) $1,913 Avg Close $10.80 Range $9.24 - $13.07

Q3 2022

Shares 309,610 Value ($000) $3,266 Avg Close $11.34 Range $9.78 - $12.10

Q2 2022

Shares 68,081 Value ($000) $788 Avg Close $11.85 Range $10.43 - $13.35

Q1 2022

Shares 25,344 Value ($000) $300 Avg Close $12.13 Range $10.77 - $13.25

Q4 2021

Shares 27,030 Value ($000) $331 Avg Close $13.11 Range $9.41 - $19.02

Q3 2021

Shares 10,388 Value ($000) $176 Avg Close $15.72 Range $14.18 - $18.15

Q2 2021

Shares 41,960 Value ($000) $609 Avg Close $14.13 Range $11.79 - $15.70

Q4 2020

Shares 458,342 Value ($000) $6,673 Avg Close $14.12 Range $12.28 - $15.45

Q3 2020

Shares 158,517 Value ($000) $2,105 Avg Close $12.01 Range $8.86 - $15.46

Q2 2020

Shares 61,677 Value ($000) $615 Avg Close $9.68 Range $7.49 - $11.99

Q1 2020

Shares 147,409 Value ($000) $1,549 Avg Close $17.31 Range $7.30 - $21.66

Q4 2019

Shares 10,126 Value ($000) $178 Avg Close $16.48 Range $15.12 - $18.00

Q3 2019

Shares 48,736 Value ($000) $808 Avg Close $16.80 Range $15.06 - $18.57

Q2 2019

Shares 56,306 Value ($000) $885 Avg Close $15.93 Range $14.73 - $17.20

Q4 2018

Shares 30,136 Value ($000) $459 Avg Close $14.97 Range $13.58 - $17.15

Q2 2018

Shares 45,774 Value ($000) $656 Avg Close $14.75 Range $13.44 - $16.88

Q1 2018

Shares 27,069 Value ($000) $372 Avg Close $14.06 Range $12.70 - $16.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,955	$6,833	$30.87	$24.98 - $34.37
Q3 2025	256,514	$8,090	$26.20	$21.53 - $31.74
Q2 2025	256,442	$5,996	$21.45	$17.91 - $23.61
Q1 2025	340,856	$6,971	$19.32	$17.82 - $21.73
Q4 2024	172,313	$3,152	$17.54	$15.15 - $19.98
Q3 2024	93,262	$1,549	$15.28	$13.60 - $17.60
Q1 2024	69,178	$1,008	$13.24	$12.45 - $14.67
Q4 2023	99,594	$1,365	$13.73	$12.55 - $14.81
Q3 2023	250,671	$3,534	$13.43	$11.73 - $14.80
Q2 2023	139,678	$1,689	$11.99	$11.11 - $12.75
Q1 2023	163,286	$1,920	$11.00	$9.56 - $12.18
Q4 2022	198,833	$1,913	$10.80	$9.24 - $13.07
Q3 2022	309,610	$3,266	$11.34	$9.78 - $12.10
Q2 2022	68,081	$788	$11.85	$10.43 - $13.35
Q1 2022	25,344	$300	$12.13	$10.77 - $13.25
Q4 2021	27,030	$331	$13.11	$9.41 - $19.02
Q3 2021	10,388	$176	$15.72	$14.18 - $18.15
Q2 2021	41,960	$609	$14.13	$11.79 - $15.70
Q4 2020	458,342	$6,673	$14.12	$12.28 - $15.45
Q3 2020	158,517	$2,105	$12.01	$8.86 - $15.46
Q2 2020	61,677	$615	$9.68	$7.49 - $11.99
Q1 2020	147,409	$1,549	$17.31	$7.30 - $21.66
Q4 2019	10,126	$178	$16.48	$15.12 - $18.00
Q3 2019	48,736	$808	$16.80	$15.06 - $18.57
Q2 2019	56,306	$885	$15.93	$14.73 - $17.20
Q4 2018	30,136	$459	$14.97	$13.58 - $17.15
Q2 2018	45,774	$656	$14.75	$13.44 - $16.88
Q1 2018	27,069	$372	$14.06	$12.70 - $16.29