LAUREATE EDUCATION INC

Ticker: LAUR CUSIP: 518613203 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,217 Value ($000) $332 Avg Close $19.32 Range $17.82 - $21.73
Q2 2024
Shares 38,988 Value ($000) $582 Avg Close $14.96 Range $13.26 - $16.60
Q1 2024
Shares 25,918 Value ($000) $380 Avg Close $13.24 Range $12.45 - $14.67
Q4 2023
Shares 23,788 Value ($000) $326 Avg Close $13.73 Range $12.55 - $14.81
Q3 2023
Shares 27,853 Value ($000) $393 Avg Close $13.43 Range $11.73 - $14.80
Q2 2023
Shares 22,625 Value ($000) $274 Avg Close $11.99 Range $11.11 - $12.75
Q1 2023
Shares 25,811 Value ($000) $304 Avg Close $11.00 Range $9.56 - $12.18
Q2 2022
Shares 3,422 Value ($000) $40 Avg Close $11.85 Range $10.43 - $13.35
Q1 2022
Shares 13,929 Value ($000) $165 Avg Close $12.13 Range $10.77 - $13.25
Q4 2021
Shares 13,929 Value ($000) $170 Avg Close $13.11 Range $9.41 - $19.02
Q3 2021
Shares 5,229 Value ($000) $89 Avg Close $15.72 Range $14.18 - $18.15
Q2 2021
Shares 10,829 Value ($000) $158 Avg Close $14.13 Range $11.79 - $15.70
Q1 2021
Shares 10,829 Value ($000) $158 Avg Close $14.06 Range $12.86 - $15.31
Q4 2020
Shares 6,000 Value ($000) $87 Avg Close $14.12 Range $12.28 - $15.45
Q3 2020
Shares 6,000 Value ($000) $80 Avg Close $12.01 Range $8.86 - $15.46