LAUREATE EDUCATION INC

Ticker: LAUR CUSIP: 518613203 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,174 Value ($000) $8 Avg Close $30.87 Range $24.98 - $34.37
Q2 2025
Shares 42,805 Value ($000) $1 Avg Close $21.45 Range $17.91 - $23.61
Q1 2025
Shares 24,148 Value ($000) $0 Avg Close $19.32 Range $17.82 - $21.73
Q4 2024
Shares 78,488 Value ($000) $1 Avg Close $17.54 Range $15.15 - $19.98
Q3 2024
Shares 300,445 Value ($000) $5 Avg Close $15.28 Range $13.60 - $17.60
Q1 2024
Shares 53,165 Value ($000) $1 Avg Close $13.24 Range $12.45 - $14.67
Q4 2023
Shares 18,567 Value ($000) $0 Avg Close $13.73 Range $12.55 - $14.81
Q3 2023
Shares 98,356 Value ($000) $1 Avg Close $13.43 Range $11.73 - $14.80
Q2 2023
Shares 66,866 Value ($000) $1 Avg Close $11.99 Range $11.11 - $12.75
Q1 2023
Shares 117,223 Value ($000) $1 Avg Close $11.00 Range $9.56 - $12.18
Q4 2022
Shares 146,977 Value ($000) $1 Avg Close $10.80 Range $9.24 - $13.07
Q3 2022
Shares 397,535 Value ($000) $4,193 Avg Close $11.34 Range $9.78 - $12.10
Q4 2021
Shares 589,210 Value ($000) $7,211 Avg Close $13.11 Range $9.41 - $19.02
Q3 2021
Shares 111,217 Value ($000) $1,889 Avg Close $15.72 Range $14.18 - $18.15
Q1 2021
Shares 95,071 Value ($000) $1,292 Avg Close $14.06 Range $12.86 - $15.31
Q3 2020
Shares 57,240 Value ($000) $760 Avg Close $12.01 Range $8.86 - $15.46
Q2 2020
Shares 14,434 Value ($000) $143 Avg Close $9.68 Range $7.49 - $11.99