LAUREATE EDUCATION INC

Ticker: LAUR CUSIP: 518613203 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,455 Value ($000) $554 Avg Close $30.87 Range $24.98 - $34.37
Q3 2025
Shares 2,705 Value ($000) $85 Avg Close $26.20 Range $21.53 - $31.74
Q2 2025
Shares 21,179 Value ($000) $495 Avg Close $21.45 Range $17.91 - $23.61
Q1 2025
Shares 1,841 Value ($000) $38 Avg Close $19.32 Range $17.82 - $21.73
Q4 2024
Shares 3,041 Value ($000) $56 Avg Close $17.54 Range $15.15 - $19.98
Q3 2024
Shares 3,320 Value ($000) $55 Avg Close $15.28 Range $13.60 - $17.60
Q2 2024
Shares 18,350 Value ($000) $274 Avg Close $14.96 Range $13.26 - $16.60
Q1 2024
Shares 793 Value ($000) $12 Avg Close $13.24 Range $12.45 - $14.67
Q4 2023
Shares 33,523 Value ($000) $460 Avg Close $13.73 Range $12.55 - $14.81
Q3 2023
Shares 5,519 Value ($000) $78 Avg Close $13.43 Range $11.73 - $14.80
Q2 2023
Shares 2,536 Value ($000) $31 Avg Close $11.99 Range $11.11 - $12.75
Q1 2023
Shares 3,987 Value ($000) $0 Avg Close $11.00 Range $9.56 - $12.18
Q4 2022
Shares 16,282 Value ($000) $0 Avg Close $10.80 Range $9.24 - $13.07
Q3 2022
Shares 7,403 Value ($000) $78 Avg Close $11.34 Range $9.78 - $12.10
Q2 2022
Shares 5,066 Value ($000) $59 Avg Close $11.85 Range $10.43 - $13.35
Q1 2022
Shares 17,481 Value ($000) $207 Avg Close $12.13 Range $10.77 - $13.25
Q4 2021
Shares 175 Value ($000) $2 Avg Close $13.11 Range $9.41 - $19.02
Q3 2021
Shares 16,443 Value ($000) $279 Avg Close $15.72 Range $14.18 - $18.15
Q2 2021
Shares 4,334 Value ($000) $63 Avg Close $14.13 Range $11.79 - $15.70
Q1 2021
Shares 13,271 Value ($000) $180 Avg Close $14.06 Range $12.86 - $15.31
Q4 2020
Shares 12,717 Value ($000) $185 Avg Close $14.12 Range $12.28 - $15.45
Q3 2020
Shares 114,601 Value ($000) $1,521 Avg Close $12.01 Range $8.86 - $15.46
Q2 2020
Shares 21,593 Value ($000) $215 Avg Close $9.68 Range $7.49 - $11.99
Q3 2019
Shares 122 Value ($000) $2 Avg Close $16.80 Range $15.06 - $18.57
Q1 2019
Shares 739 Value ($000) $11 Avg Close $15.15 Range $14.32 - $16.20
Q3 2018
Shares 5,173 Value ($000) $80 Avg Close $15.39 Range $14.11 - $16.99
Q2 2018
Shares 21,767 Value ($000) $312 Avg Close $14.75 Range $13.44 - $16.88
Q3 2017
Shares 1,215 Value ($000) $18 Avg Close $15.67 Range $13.78 - $18.24
Q2 2017
Shares 2,037 Value ($000) $36 Avg Close $15.83 Range $12.81 - $18.96
Q1 2017
Shares 1,866 Value ($000) $27 Avg Close $13.24 Range $12.12 - $14.49