LAUREATE EDUCATION INC

Ticker: LAUR CUSIP: 518613203 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 74,000 Value ($000) $1,078 Avg Close $13.24 Range $12.45 - $14.67

Q4 2023

Shares 74,000 Value ($000) $1,015 Avg Close $13.73 Range $12.55 - $14.81

Q2 2023

Shares 13,000 Value ($000) $157 Avg Close $11.99 Range $11.11 - $12.75

Q4 2020

Shares 120,400 Value ($000) $1,753 Avg Close $14.12 Range $12.28 - $15.45

Q2 2020

Shares 215,500 Value ($000) $2,147 Avg Close $9.68 Range $7.49 - $11.99

Q4 2019

Shares 42,577 Value ($000) $750 Avg Close $16.48 Range $15.12 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	74,000	$1,078	$13.24	$12.45 - $14.67
Q4 2023	74,000	$1,015	$13.73	$12.55 - $14.81
Q2 2023	13,000	$157	$11.99	$11.11 - $12.75
Q4 2020	120,400	$1,753	$14.12	$12.28 - $15.45
Q2 2020	215,500	$2,147	$9.68	$7.49 - $11.99
Q4 2019	42,577	$750	$16.48	$15.12 - $18.00