LAUREATE EDUCATION INC

Ticker: LAUR CUSIP: 518613203 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,834 Value ($000) $1,173 Avg Close $30.87 Range $24.98 - $34.37
Q3 2025
Shares 37,415 Value ($000) $1,180 Avg Close $26.20 Range $21.53 - $31.74
Q2 2025
Shares 36,984 Value ($000) $865 Avg Close $21.45 Range $17.91 - $23.61
Q1 2025
Shares 38,901 Value ($000) $796 Avg Close $19.32 Range $17.82 - $21.73
Q4 2024
Shares 39,824 Value ($000) $728 Avg Close $17.54 Range $15.15 - $19.98
Q3 2024
Shares 40,209 Value ($000) $668 Avg Close $15.28 Range $13.60 - $17.60
Q2 2024
Shares 37,499 Value ($000) $560 Avg Close $14.96 Range $13.26 - $16.60
Q1 2024
Shares 36,716 Value ($000) $535 Avg Close $13.24 Range $12.45 - $14.67
Q4 2023
Shares 37,358 Value ($000) $512 Avg Close $13.73 Range $12.55 - $14.81
Q3 2023
Shares 38,039 Value ($000) $536 Avg Close $13.43 Range $11.73 - $14.80
Q2 2023
Shares 37,524 Value ($000) $454 Avg Close $11.99 Range $11.11 - $12.75
Q1 2023
Shares 40,863 Value ($000) $481 Avg Close $11.00 Range $9.56 - $12.18
Q4 2022
Shares 39,793 Value ($000) $383 Avg Close $10.80 Range $9.24 - $13.07
Q3 2022
Shares 30,471 Value ($000) $321 Avg Close $11.34 Range $9.78 - $12.10
Q2 2022
Shares 31,443 Value ($000) $364 Avg Close $11.85 Range $10.43 - $13.35
Q1 2022
Shares 29,528 Value ($000) $350 Avg Close $12.13 Range $10.77 - $13.25
Q4 2021
Shares 29,350 Value ($000) $359 Avg Close $13.11 Range $9.41 - $19.02
Q3 2021
Shares 31,625 Value ($000) $537 Avg Close $15.72 Range $14.18 - $18.15
Q2 2021
Shares 27,933 Value ($000) $405 Avg Close $14.13 Range $11.79 - $15.70
Q1 2021
Shares 29,509 Value ($000) $401 Avg Close $14.06 Range $12.86 - $15.31
Q4 2020
Shares 29,388 Value ($000) $428 Avg Close $14.12 Range $12.28 - $15.45
Q3 2020
Shares 30,538 Value ($000) $406 Avg Close $12.01 Range $8.86 - $15.46
Q2 2020
Shares 22,749 Value ($000) $227 Avg Close $9.68 Range $7.49 - $11.99
Q1 2020
Shares 26,993 Value ($000) $284 Avg Close $17.31 Range $7.30 - $21.66