LAUREATE EDUCATION INC

Ticker: LAUR CUSIP: 518613203 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 769,551 Value ($000) $25,911 Avg Close $30.87 Range $24.98 - $34.37

Q3 2025

Shares 498,159 Value ($000) $15,712 Avg Close $26.20 Range $21.53 - $31.74

Q2 2025

Shares 219,728 Value ($000) $5,137 Avg Close $21.45 Range $17.91 - $23.61

Q1 2025

Shares 163,912 Value ($000) $3,352 Avg Close $19.32 Range $17.82 - $21.73

Q4 2024

Shares 58,665 Value ($000) $1,073 Avg Close $17.54 Range $15.15 - $19.98

Q3 2024

Shares 173,021 Value ($000) $2,874 Avg Close $15.28 Range $13.60 - $17.60

Q2 2024

Shares 240,242 Value ($000) $3,589 Avg Close $14.96 Range $13.26 - $16.60

Q1 2024

Shares 23,175 Value ($000) $338 Avg Close $13.24 Range $12.45 - $14.67

Q4 2023

Shares 64,920 Value ($000) $890 Avg Close $13.73 Range $12.55 - $14.81

Q3 2023

Shares 24,538 Value ($000) $346 Avg Close $13.43 Range $11.73 - $14.80

Q2 2023

Shares 147,529 Value ($000) $1,784 Avg Close $11.99 Range $11.11 - $12.75

Q1 2023

Shares 10,754 Value ($000) $126 Avg Close $11.00 Range $9.56 - $12.18

Q4 2022

Shares 181,802 Value ($000) $1,749 Avg Close $10.80 Range $9.24 - $13.07

Q3 2022

Shares 11,914 Value ($000) $126 Avg Close $11.34 Range $9.78 - $12.10

Q1 2022

Shares 59,680 Value ($000) $707 Avg Close $12.13 Range $10.77 - $13.25

Q4 2021

Shares 86,603 Value ($000) $1,060 Avg Close $13.11 Range $9.41 - $19.02

Q3 2021

Shares 22,193 Value ($000) $377 Avg Close $15.72 Range $14.18 - $18.15

Q2 2021

Shares 23,764 Value ($000) $345 Avg Close $14.13 Range $11.79 - $15.70

Q1 2021

Shares 28,822 Value ($000) $392 Avg Close $14.06 Range $12.86 - $15.31

Q4 2020

Shares 15,564 Value ($000) $227 Avg Close $14.12 Range $12.28 - $15.45

Q3 2020

Shares 27,046 Value ($000) $359 Avg Close $12.01 Range $8.86 - $15.46

Q2 2020

Shares 65,560 Value ($000) $653 Avg Close $9.68 Range $7.49 - $11.99

Q3 2019

Shares 563,168 Value ($000) $9,335 Avg Close $16.80 Range $15.06 - $18.57

Q4 2018

Shares 19,327 Value ($000) $295 Avg Close $14.97 Range $13.58 - $17.15

Q1 2017

Shares 20,244 Value ($000) $289 Avg Close $13.24 Range $12.12 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	769,551	$25,911	$30.87	$24.98 - $34.37
Q3 2025	498,159	$15,712	$26.20	$21.53 - $31.74
Q2 2025	219,728	$5,137	$21.45	$17.91 - $23.61
Q1 2025	163,912	$3,352	$19.32	$17.82 - $21.73
Q4 2024	58,665	$1,073	$17.54	$15.15 - $19.98
Q3 2024	173,021	$2,874	$15.28	$13.60 - $17.60
Q2 2024	240,242	$3,589	$14.96	$13.26 - $16.60
Q1 2024	23,175	$338	$13.24	$12.45 - $14.67
Q4 2023	64,920	$890	$13.73	$12.55 - $14.81
Q3 2023	24,538	$346	$13.43	$11.73 - $14.80
Q2 2023	147,529	$1,784	$11.99	$11.11 - $12.75
Q1 2023	10,754	$126	$11.00	$9.56 - $12.18
Q4 2022	181,802	$1,749	$10.80	$9.24 - $13.07
Q3 2022	11,914	$126	$11.34	$9.78 - $12.10
Q1 2022	59,680	$707	$12.13	$10.77 - $13.25
Q4 2021	86,603	$1,060	$13.11	$9.41 - $19.02
Q3 2021	22,193	$377	$15.72	$14.18 - $18.15
Q2 2021	23,764	$345	$14.13	$11.79 - $15.70
Q1 2021	28,822	$392	$14.06	$12.86 - $15.31
Q4 2020	15,564	$227	$14.12	$12.28 - $15.45
Q3 2020	27,046	$359	$12.01	$8.86 - $15.46
Q2 2020	65,560	$653	$9.68	$7.49 - $11.99
Q3 2019	563,168	$9,335	$16.80	$15.06 - $18.57
Q4 2018	19,327	$295	$14.97	$13.58 - $17.15
Q1 2017	20,244	$289	$13.24	$12.12 - $14.49