LAUREATE EDUCATION INC

Ticker: LAUR CUSIP: 518613203 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 307,686 Value ($000) $10,360 Avg Close $30.87 Range $24.98 - $34.37

Q4 2021

Shares 125,502 Value ($000) $1,536 Avg Close $13.11 Range $9.41 - $19.02

Q3 2021

Shares 136,302 Value ($000) $2,316 Avg Close $15.72 Range $14.18 - $18.15

Q2 2020

Shares 31,088 Value ($000) $310 Avg Close $9.68 Range $7.49 - $11.99

Q1 2020

Shares 273,147 Value ($000) $2,871 Avg Close $17.31 Range $7.30 - $21.66

Q4 2019

Shares 914,266 Value ($000) $16,101 Avg Close $16.48 Range $15.12 - $18.00

Q3 2019

Shares 624,463 Value ($000) $10,350 Avg Close $16.80 Range $15.06 - $18.57

Q2 2019

Shares 12,228 Value ($000) $192 Avg Close $15.93 Range $14.73 - $17.20

Q3 2018

Shares 33,536 Value ($000) $518 Avg Close $15.39 Range $14.11 - $16.99

Q2 2018

Shares 68,769 Value ($000) $986 Avg Close $14.75 Range $13.44 - $16.88

Q1 2018

Shares 52,000 Value ($000) $715 Avg Close $14.06 Range $12.70 - $16.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	307,686	$10,360	$30.87	$24.98 - $34.37
Q4 2021	125,502	$1,536	$13.11	$9.41 - $19.02
Q3 2021	136,302	$2,316	$15.72	$14.18 - $18.15
Q2 2020	31,088	$310	$9.68	$7.49 - $11.99
Q1 2020	273,147	$2,871	$17.31	$7.30 - $21.66
Q4 2019	914,266	$16,101	$16.48	$15.12 - $18.00
Q3 2019	624,463	$10,350	$16.80	$15.06 - $18.57
Q2 2019	12,228	$192	$15.93	$14.73 - $17.20
Q3 2018	33,536	$518	$15.39	$14.11 - $16.99
Q2 2018	68,769	$986	$14.75	$13.44 - $16.88
Q1 2018	52,000	$715	$14.06	$12.70 - $16.29