LAUREATE EDUCATION INC

Ticker: LAUR CUSIP: 518613203 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18 Value ($000) $0 Avg Close $19.32 Range $17.82 - $21.73
Q4 2024
Shares 18 Value ($000) $0 Avg Close $17.54 Range $15.15 - $19.98
Q3 2024
Shares 18 Value ($000) $0 Avg Close $15.28 Range $13.60 - $17.60
Q2 2024
Shares 18 Value ($000) $0 Avg Close $14.96 Range $13.26 - $16.60
Q1 2024
Shares 18 Value ($000) $0 Avg Close $13.24 Range $12.45 - $14.67
Q3 2021
Shares 13 Value ($000) $0 Avg Close $15.72 Range $14.18 - $18.15
Q2 2021
Shares 13 Value ($000) $0 Avg Close $14.13 Range $11.79 - $15.70