LAUREATE EDUCATION INC

Ticker: LAUR CUSIP: 518613203 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 21,258 Value ($000) $250 Avg Close $11.00 Range $9.56 - $12.18

Q4 2021

Shares 35,679 Value ($000) $437 Avg Close $13.11 Range $9.41 - $19.02

Q3 2019

Shares 22,550 Value ($000) $374 Avg Close $16.80 Range $15.06 - $18.57

Q2 2018

Shares 52,933 Value ($000) $759 Avg Close $14.75 Range $13.44 - $16.88

Q1 2017

Shares 82,990 Value ($000) $1,184 Avg Close $13.24 Range $12.12 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	21,258	$250	$11.00	$9.56 - $12.18
Q4 2021	35,679	$437	$13.11	$9.41 - $19.02
Q3 2019	22,550	$374	$16.80	$15.06 - $18.57
Q2 2018	52,933	$759	$14.75	$13.44 - $16.88
Q1 2017	82,990	$1,184	$13.24	$12.12 - $14.49