LAUREATE EDUCATION INC

Ticker: LAUR CUSIP: 518613203 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,277 Value ($000) $1,828 Avg Close $30.87 Range $24.98 - $34.37

Q3 2025

Shares 30,457 Value ($000) $961 Avg Close $26.20 Range $21.53 - $31.74

Q2 2025

Shares 43,551 Value ($000) $1,018 Avg Close $21.45 Range $17.91 - $23.61

Q1 2025

Shares 43,551 Value ($000) $891 Avg Close $19.32 Range $17.82 - $21.73

Q4 2024

Shares 43,627 Value ($000) $798 Avg Close $17.54 Range $15.15 - $19.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,277	$1,828	$30.87	$24.98 - $34.37
Q3 2025	30,457	$961	$26.20	$21.53 - $31.74
Q2 2025	43,551	$1,018	$21.45	$17.91 - $23.61
Q1 2025	43,551	$891	$19.32	$17.82 - $21.73
Q4 2024	43,627	$798	$17.54	$15.15 - $19.98