LAWSON PRODS INC

Ticker: DSGR CUSIP: 520776105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,834 Value ($000) $324 Avg Close $28.12 Range $25.33 - $31.49
Q3 2025
Shares 6,283 Value ($000) $189 Avg Close $30.52 Range $27.22 - $33.80
Q2 2025
Shares 6,577 Value ($000) $181 Avg Close $26.82 Range $21.87 - $29.05
Q1 2025
Shares 7,625 Value ($000) $214 Avg Close $31.06 Range $27.30 - $36.10
Q4 2024
Shares 11,946 Value ($000) $411 Avg Close $38.40 Range $33.80 - $41.47
Q3 2024
Shares 9,861 Value ($000) $380 Avg Close $34.13 Range $28.26 - $39.43
Q2 2024
Shares 8,187 Value ($000) $246 Avg Close $33.29 Range $29.25 - $37.31
Q1 2024
Shares 4,604 Value ($000) $163 Avg Close $32.14 Range $28.01 - $36.36
Q4 2023
Shares 10,807 Value ($000) $341 Avg Close $28.18 Range $22.91 - $33.18
Q3 2023
Shares 11,654 Value ($000) $303 Avg Close $25.76 Range $23.73 - $28.34
Q2 2023
Shares 2,468 Value ($000) $128 Avg Close $23.52 Range $20.18 - $27.13
Q1 2023
Shares 2,899 Value ($000) $132 Avg Close $20.99 Range $17.66 - $24.27
Q4 2022
Shares 3,512 Value ($000) $129 Avg Close $16.80 Range $12.83 - $21.25
Q3 2022
Shares 2,274 Value ($000) $64 Avg Close $21.68 Range $13.51 - $26.50
Q2 2022
Shares 668 Value ($000) $34 Avg Close $20.85 Range $16.96 - $27.98
Q1 2022
Shares 772 Value ($000) $30 Avg Close $21.73 Range $17.55 - $27.05
Q4 2021
Shares 2,288 Value ($000) $125 Avg Close $25.40 Range $22.07 - $28.90
Q3 2021
Shares 920 Value ($000) $46 Avg Close $26.17 Range $24.65 - $28.07
Q2 2021
Shares 770 Value ($000) $41 Avg Close $27.59 Range $24.75 - $31.05
Q1 2021
Shares 4,271 Value ($000) $222 Avg Close $26.01 Range $23.75 - $30.39
Q4 2020
Shares 1,791 Value ($000) $91 Avg Close $23.80 Range $19.72 - $27.02
Q3 2020
Shares 854 Value ($000) $35 Avg Close $17.66 Range $14.13 - $21.60
Q2 2020
Shares 1,866 Value ($000) $61 Avg Close $15.81 Range $12.26 - $19.32
Q1 2020
Shares 2,189 Value ($000) $58 Avg Close $21.86 Range $12.80 - $29.14
Q4 2019
Shares 2,154 Value ($000) $112 Avg Close $23.64 Range $18.36 - $27.95
Q3 2019
Shares 2,186 Value ($000) $85 Avg Close $19.38 Range $17.74 - $21.61
Q2 2019
Shares 7,549 Value ($000) $277 Avg Close $17.12 Range $14.80 - $20.18
Q1 2019
Shares 1,959 Value ($000) $61 Avg Close $15.11 Range $14.07 - $16.10
Q4 2018
Shares 4,675 Value ($000) $148 Avg Close $15.61 Range $14.00 - $17.45
Q3 2018
Shares 3,506 Value ($000) $119 Avg Close $14.81 Range $11.60 - $18.45
Q2 2018
Shares 2,366 Value ($000) $58 Avg Close $12.08 Range $10.50 - $13.43
Q1 2018
Shares 532 Value ($000) $13 Avg Close $12.25 Range $11.13 - $14.00
Q4 2017
Shares 834 Value ($000) $21 Avg Close $12.60 Range $11.40 - $13.22
Q3 2017
Shares 300 Value ($000) $8 Avg Close $11.46 Range $9.65 - $12.82
Q2 2017
Shares 1 Value ($000) $0 Avg Close $10.53 Range $9.35 - $12.00
Q1 2017
Shares 1,115 Value ($000) $25 Avg Close $12.46 Range $10.70 - $14.05
Q4 2016
Shares 868 Value ($000) $21 Avg Close $10.71 Range $8.35 - $12.90
Q3 2016
Shares 821 Value ($000) $15 Avg Close $8.89 Range $7.64 - $10.80
Q2 2016
Shares 119 Value ($000) $2 Avg Close $9.85 Range $8.21 - $11.25
Q4 2015
Shares 2,292 Value ($000) $54 Avg Close $13.13 Range $10.44 - $14.82
Q3 2015
Shares 14 Value ($000) $0 Avg Close $12.05 Range $10.55 - $14.28
Q2 2015
Shares 2 Value ($000) $0 Avg Close $11.61 Range $9.60 - $12.50
Q4 2013
Shares 92 Value ($000) $1 Avg Close $6.18 Range $5.15 - $6.73
Q3 2013
Shares 1,501 Value ($000) $15 Avg Close $6.04 Range $4.71 - $7.04
Q2 2013
Shares 2,915 Value ($000) $37 Avg Close $7.16 Range $6.08 - $8.84