LAWSON PRODS INC

Ticker: DSGR CUSIP: 520776105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,360 Value ($000) $6,118 Avg Close $28.12 Range $25.33 - $31.49
Q3 2025
Shares 231,972 Value ($000) $6,978 Avg Close $30.52 Range $27.22 - $33.80
Q2 2025
Shares 228,916 Value ($000) $6,288 Avg Close $26.82 Range $21.87 - $29.05
Q1 2025
Shares 228,746 Value ($000) $6,405 Avg Close $31.06 Range $27.30 - $36.10
Q4 2024
Shares 245,043 Value ($000) $8,429 Avg Close $38.40 Range $33.80 - $41.47
Q3 2024
Shares 226,057 Value ($000) $8,705 Avg Close $34.13 Range $28.26 - $39.43
Q2 2024
Shares 230,110 Value ($000) $6,903 Avg Close $33.29 Range $29.25 - $37.31
Q1 2024
Shares 209,742 Value ($000) $7,442 Avg Close $32.14 Range $28.01 - $36.36
Q4 2023
Shares 202,803 Value ($000) $6,400 Avg Close $28.18 Range $22.91 - $33.18
Q3 2023
Shares 195,490 Value ($000) $5,083 Avg Close $25.76 Range $23.73 - $28.34
Q2 2023
Shares 99,579 Value ($000) $5,184 Avg Close $23.52 Range $20.18 - $27.13
Q1 2023
Shares 92,790 Value ($000) $4,218 Avg Close $20.99 Range $17.66 - $24.27
Q4 2022
Shares 86,863 Value ($000) $3,202 Avg Close $16.80 Range $12.83 - $21.25
Q3 2022
Shares 84,521 Value ($000) $2,381 Avg Close $21.68 Range $13.51 - $26.50
Q2 2022
Shares 120,258 Value ($000) $6,180 Avg Close $20.85 Range $16.96 - $27.98
Q1 2022
Shares 95,493 Value ($000) $3,680 Avg Close $21.73 Range $17.55 - $27.05
Q4 2021
Shares 93,803 Value ($000) $5,136 Avg Close $25.40 Range $22.07 - $28.90
Q3 2021
Shares 93,341 Value ($000) $4,668 Avg Close $26.17 Range $24.65 - $28.07
Q2 2021
Shares 92,841 Value ($000) $4,968 Avg Close $27.59 Range $24.75 - $31.05
Q1 2021
Shares 76,419 Value ($000) $3,963 Avg Close $26.01 Range $23.75 - $30.39
Q4 2020
Shares 79,266 Value ($000) $4,035 Avg Close $23.80 Range $19.72 - $27.02
Q3 2020
Shares 80,398 Value ($000) $3,299 Avg Close $17.66 Range $14.13 - $21.60
Q2 2020
Shares 87,633 Value ($000) $2,827 Avg Close $15.81 Range $12.26 - $19.32
Q1 2020
Shares 88,212 Value ($000) $2,357 Avg Close $21.86 Range $12.80 - $29.14
Q4 2019
Shares 90,718 Value ($000) $4,726 Avg Close $23.64 Range $18.36 - $27.95
Q3 2019
Shares 97,362 Value ($000) $3,771 Avg Close $19.38 Range $17.74 - $21.61
Q2 2019
Shares 108,277 Value ($000) $3,977 Avg Close $17.12 Range $14.80 - $20.18
Q1 2019
Shares 104,051 Value ($000) $3,263 Avg Close $15.11 Range $14.07 - $16.10
Q4 2018
Shares 101,785 Value ($000) $3,216 Avg Close $15.61 Range $14.00 - $17.45
Q3 2018
Shares 92,942 Value ($000) $3,150 Avg Close $14.81 Range $11.60 - $18.45
Q2 2018
Shares 90,323 Value ($000) $2,198 Avg Close $12.08 Range $10.50 - $13.43
Q1 2018
Shares 84,601 Value ($000) $2,138 Avg Close $12.25 Range $11.13 - $14.00
Q4 2017
Shares 84,101 Value ($000) $2,080 Avg Close $12.60 Range $11.40 - $13.22
Q3 2017
Shares 81,176 Value ($000) $2,047 Avg Close $11.46 Range $9.65 - $12.82
Q2 2017
Shares 81,043 Value ($000) $1,795 Avg Close $10.53 Range $9.35 - $12.00
Q1 2017
Shares 72,267 Value ($000) $1,621 Avg Close $12.46 Range $10.70 - $14.05
Q4 2016
Shares 66,197 Value ($000) $1,575 Avg Close $10.71 Range $8.35 - $12.90
Q3 2016
Shares 59,922 Value ($000) $1,061 Avg Close $8.89 Range $7.64 - $10.80
Q2 2016
Shares 58,157 Value ($000) $1,156 Avg Close $9.85 Range $8.21 - $11.25
Q1 2016
Shares 60,418 Value ($000) $1,182 Avg Close $9.51 Range $7.62 - $11.40
Q4 2015
Shares 52,348 Value ($000) $1,222 Avg Close $13.13 Range $10.44 - $14.82
Q3 2015
Shares 43,871 Value ($000) $948 Avg Close $12.05 Range $10.55 - $14.28
Q2 2015
Shares 36,563 Value ($000) $857 Avg Close $11.61 Range $9.60 - $12.50