LAWSON PRODS INC

Ticker: DSGR CUSIP: 520776105 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 910,556 Value ($000) $24,942 Avg Close $28.12 Range $25.33 - $31.49

Q3 2025

Shares 915,030 Value ($000) $27,522 Avg Close $30.52 Range $27.22 - $33.80

Q2 2025

Shares 908,148 Value ($000) $24,948 Avg Close $26.82 Range $21.87 - $29.05

Q1 2025

Shares 893,573 Value ($000) $25,019 Avg Close $31.06 Range $27.30 - $36.10

Q4 2024

Shares 895,739 Value ($000) $30,813 Avg Close $38.40 Range $33.80 - $41.47

Q3 2024

Shares 905,458 Value ($000) $34,868 Avg Close $34.13 Range $28.26 - $39.43

Q2 2024

Shares 915,208 Value ($000) $27,457 Avg Close $33.29 Range $29.25 - $37.31

Q1 2024

Shares 901,149 Value ($000) $31,973 Avg Close $32.14 Range $28.01 - $36.36

Q4 2023

Shares 895,287 Value ($000) $28,256 Avg Close $28.18 Range $22.91 - $33.18

Q3 2023

Shares 879,193 Value ($000) $22,859 Avg Close $25.76 Range $23.73 - $28.34

Q2 2023

Shares 448,741 Value ($000) $23,361 Avg Close $23.52 Range $20.18 - $27.13

Q1 2023

Shares 416,012 Value ($000) $18,912 Avg Close $20.99 Range $17.66 - $24.27

Q4 2022

Shares 431,698 Value ($000) $16 Avg Close $16.80 Range $12.83 - $21.25

Q3 2022

Shares 454,926 Value ($000) $12,815 Avg Close $21.68 Range $13.51 - $26.50

Q2 2022

Shares 470,338 Value ($000) $24,171 Avg Close $20.85 Range $16.96 - $27.98

Q1 2022

Shares 464,540 Value ($000) $17,903 Avg Close $21.73 Range $17.55 - $27.05

Q4 2021

Shares 467,778 Value ($000) $25,611 Avg Close $25.40 Range $22.07 - $28.90

Q3 2021

Shares 474,969 Value ($000) $23,754 Avg Close $26.17 Range $24.65 - $28.07

Q2 2021

Shares 477,214 Value ($000) $25,536 Avg Close $27.59 Range $24.75 - $31.05

Q1 2021

Shares 487,247 Value ($000) $25,268 Avg Close $26.01 Range $23.75 - $30.39

Q4 2020

Shares 504,440 Value ($000) $25,682 Avg Close $23.80 Range $19.72 - $27.02

Q3 2020

Shares 520,792 Value ($000) $21,368 Avg Close $17.66 Range $14.13 - $21.60

Q2 2020

Shares 533,125 Value ($000) $17,199 Avg Close $15.81 Range $12.26 - $19.32

Q1 2020

Shares 551,226 Value ($000) $14,730 Avg Close $21.86 Range $12.80 - $29.14

Q4 2019

Shares 568,584 Value ($000) $29,623 Avg Close $23.64 Range $18.36 - $27.95

Q3 2019

Shares 572,975 Value ($000) $22,192 Avg Close $19.38 Range $17.74 - $21.61

Q2 2019

Shares 580,615 Value ($000) $21,326 Avg Close $17.12 Range $14.80 - $20.18

Q1 2019

Shares 594,005 Value ($000) $18,628 Avg Close $15.11 Range $14.07 - $16.10

Q4 2018

Shares 592,307 Value ($000) $18,717 Avg Close $15.61 Range $14.00 - $17.45

Q3 2018

Shares 590,919 Value ($000) $20,032 Avg Close $14.81 Range $11.60 - $18.45

Q2 2018

Shares 584,391 Value ($000) $14,230 Avg Close $12.08 Range $10.50 - $13.43

Q1 2018

Shares 575,673 Value ($000) $14,536 Avg Close $12.25 Range $11.13 - $14.00

Q4 2017

Shares 571,657 Value ($000) $14,149 Avg Close $12.60 Range $11.40 - $13.22

Q3 2017

Shares 575,325 Value ($000) $14,498 Avg Close $11.46 Range $9.65 - $12.82

Q2 2017

Shares 598,216 Value ($000) $13,250 Avg Close $10.53 Range $9.35 - $12.00

Q1 2017

Shares 610,321 Value ($000) $13,702 Avg Close $12.46 Range $10.70 - $14.05

Q4 2016

Shares 608,429 Value ($000) $14,481 Avg Close $10.71 Range $8.35 - $12.90

Q3 2016

Shares 627,461 Value ($000) $11,125 Avg Close $8.89 Range $7.64 - $10.80

Q2 2016

Shares 631,590 Value ($000) $12,543 Avg Close $9.85 Range $8.21 - $11.25

Q1 2016

Shares 642,618 Value ($000) $12,582 Avg Close $9.51 Range $7.62 - $11.40

Q4 2015

Shares 647,272 Value ($000) $15,114 Avg Close $13.13 Range $10.44 - $14.82

Q3 2015

Shares 643,088 Value ($000) $13,923 Avg Close $12.05 Range $10.55 - $14.28

Q2 2015

Shares 668,617 Value ($000) $15,699 Avg Close $11.61 Range $9.60 - $12.50

Q1 2015

Shares 671,772 Value ($000) $15,592 Avg Close $12.69 Range $11.23 - $13.92

Q4 2014

Shares 671,772 Value ($000) $17,849 Avg Close $11.45 Range $10.06 - $14.15

Q3 2014

Shares 674,650 Value ($000) $15,038 Avg Close $9.14 Range $7.98 - $11.60

Q2 2014

Shares 680,089 Value ($000) $11,079 Avg Close $8.08 Range $6.55 - $8.68

Q1 2014

Shares 676,346 Value ($000) $10,869 Avg Close $7.36 Range $6.08 - $8.13

Q4 2013

Shares 676,346 Value ($000) $8,285 Avg Close $6.18 Range $5.15 - $6.73

Q3 2013

Shares 676,546 Value ($000) $6,975 Avg Close $6.04 Range $4.71 - $7.04

Q2 2013

Shares 675,278 Value ($000) $8,671 Avg Close $7.16 Range $6.08 - $8.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	910,556	$24,942	$28.12	$25.33 - $31.49
Q3 2025	915,030	$27,522	$30.52	$27.22 - $33.80
Q2 2025	908,148	$24,948	$26.82	$21.87 - $29.05
Q1 2025	893,573	$25,019	$31.06	$27.30 - $36.10
Q4 2024	895,739	$30,813	$38.40	$33.80 - $41.47
Q3 2024	905,458	$34,868	$34.13	$28.26 - $39.43
Q2 2024	915,208	$27,457	$33.29	$29.25 - $37.31
Q1 2024	901,149	$31,973	$32.14	$28.01 - $36.36
Q4 2023	895,287	$28,256	$28.18	$22.91 - $33.18
Q3 2023	879,193	$22,859	$25.76	$23.73 - $28.34
Q2 2023	448,741	$23,361	$23.52	$20.18 - $27.13
Q1 2023	416,012	$18,912	$20.99	$17.66 - $24.27
Q4 2022	431,698	$16	$16.80	$12.83 - $21.25
Q3 2022	454,926	$12,815	$21.68	$13.51 - $26.50
Q2 2022	470,338	$24,171	$20.85	$16.96 - $27.98
Q1 2022	464,540	$17,903	$21.73	$17.55 - $27.05
Q4 2021	467,778	$25,611	$25.40	$22.07 - $28.90
Q3 2021	474,969	$23,754	$26.17	$24.65 - $28.07
Q2 2021	477,214	$25,536	$27.59	$24.75 - $31.05
Q1 2021	487,247	$25,268	$26.01	$23.75 - $30.39
Q4 2020	504,440	$25,682	$23.80	$19.72 - $27.02
Q3 2020	520,792	$21,368	$17.66	$14.13 - $21.60
Q2 2020	533,125	$17,199	$15.81	$12.26 - $19.32
Q1 2020	551,226	$14,730	$21.86	$12.80 - $29.14
Q4 2019	568,584	$29,623	$23.64	$18.36 - $27.95
Q3 2019	572,975	$22,192	$19.38	$17.74 - $21.61
Q2 2019	580,615	$21,326	$17.12	$14.80 - $20.18
Q1 2019	594,005	$18,628	$15.11	$14.07 - $16.10
Q4 2018	592,307	$18,717	$15.61	$14.00 - $17.45
Q3 2018	590,919	$20,032	$14.81	$11.60 - $18.45
Q2 2018	584,391	$14,230	$12.08	$10.50 - $13.43
Q1 2018	575,673	$14,536	$12.25	$11.13 - $14.00
Q4 2017	571,657	$14,149	$12.60	$11.40 - $13.22
Q3 2017	575,325	$14,498	$11.46	$9.65 - $12.82
Q2 2017	598,216	$13,250	$10.53	$9.35 - $12.00
Q1 2017	610,321	$13,702	$12.46	$10.70 - $14.05
Q4 2016	608,429	$14,481	$10.71	$8.35 - $12.90
Q3 2016	627,461	$11,125	$8.89	$7.64 - $10.80
Q2 2016	631,590	$12,543	$9.85	$8.21 - $11.25
Q1 2016	642,618	$12,582	$9.51	$7.62 - $11.40
Q4 2015	647,272	$15,114	$13.13	$10.44 - $14.82
Q3 2015	643,088	$13,923	$12.05	$10.55 - $14.28
Q2 2015	668,617	$15,699	$11.61	$9.60 - $12.50
Q1 2015	671,772	$15,592	$12.69	$11.23 - $13.92
Q4 2014	671,772	$17,849	$11.45	$10.06 - $14.15
Q3 2014	674,650	$15,038	$9.14	$7.98 - $11.60
Q2 2014	680,089	$11,079	$8.08	$6.55 - $8.68
Q1 2014	676,346	$10,869	$7.36	$6.08 - $8.13
Q4 2013	676,346	$8,285	$6.18	$5.15 - $6.73
Q3 2013	676,546	$6,975	$6.04	$4.71 - $7.04
Q2 2013	675,278	$8,671	$7.16	$6.08 - $8.84