LAWSON PRODS INC

Ticker: DSGR CUSIP: 520776105 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 255,804 Value ($000) $7,006 Avg Close $28.12 Range $25.33 - $31.49

Q3 2025

Shares 257,704 Value ($000) $7,752 Avg Close $30.52 Range $27.22 - $33.80

Q2 2025

Shares 260,004 Value ($000) $7,142 Avg Close $26.82 Range $21.87 - $29.05

Q1 2025

Shares 260,804 Value ($000) $7,303 Avg Close $31.06 Range $27.30 - $36.10

Q4 2024

Shares 260,438 Value ($000) $8,959 Avg Close $38.40 Range $33.80 - $41.47

Q3 2024

Shares 264,338 Value ($000) $10,180 Avg Close $34.13 Range $28.26 - $39.43

Q2 2024

Shares 265,038 Value ($000) $7,951 Avg Close $33.29 Range $29.25 - $37.31

Q1 2024

Shares 265,868 Value ($000) $9,433 Avg Close $32.14 Range $28.01 - $36.36

Q4 2023

Shares 265,368 Value ($000) $8,375 Avg Close $28.18 Range $22.91 - $33.18

Q3 2023

Shares 267,598 Value ($000) $6,958 Avg Close $25.76 Range $23.73 - $28.34

Q2 2023

Shares 137,173 Value ($000) $7,141 Avg Close $23.52 Range $20.18 - $27.13

Q1 2023

Shares 127,500 Value ($000) $5,796 Avg Close $20.99 Range $17.66 - $24.27

Q4 2022

Shares 127,500 Value ($000) $4,700 Avg Close $16.80 Range $12.83 - $21.25

Q3 2022

Shares 128,100 Value ($000) $3,609 Avg Close $21.68 Range $13.51 - $26.50

Q2 2022

Shares 128,800 Value ($000) $6,619 Avg Close $20.85 Range $16.96 - $27.98

Q1 2022

Shares 129,300 Value ($000) $4,983 Avg Close $21.73 Range $17.55 - $27.05

Q4 2021

Shares 134,300 Value ($000) $7,353 Avg Close $25.40 Range $22.07 - $28.90

Q3 2021

Shares 136,500 Value ($000) $6,826 Avg Close $26.17 Range $24.65 - $28.07

Q2 2021

Shares 137,200 Value ($000) $7,342 Avg Close $27.59 Range $24.75 - $31.05

Q1 2021

Shares 140,600 Value ($000) $7,292 Avg Close $26.01 Range $23.75 - $30.39

Q4 2020

Shares 186,200 Value ($000) $9,479 Avg Close $23.80 Range $19.72 - $27.02

Q3 2020

Shares 189,900 Value ($000) $7,792 Avg Close $17.66 Range $14.13 - $21.60

Q2 2020

Shares 193,100 Value ($000) $6,229 Avg Close $15.81 Range $12.26 - $19.32

Q1 2020

Shares 189,700 Value ($000) $5,069 Avg Close $21.86 Range $12.80 - $29.14

Q4 2019

Shares 179,900 Value ($000) $9,373 Avg Close $23.64 Range $18.36 - $27.95

Q3 2019

Shares 182,100 Value ($000) $7,053 Avg Close $19.38 Range $17.74 - $21.61

Q2 2019

Shares 183,600 Value ($000) $6,744 Avg Close $17.12 Range $14.80 - $20.18

Q1 2019

Shares 175,600 Value ($000) $5,507 Avg Close $15.11 Range $14.07 - $16.10

Q4 2018

Shares 176,300 Value ($000) $5,571 Avg Close $15.61 Range $14.00 - $17.45

Q3 2018

Shares 197,840 Value ($000) $6,707 Avg Close $14.81 Range $11.60 - $18.45

Q2 2018

Shares 202,340 Value ($000) $4,927 Avg Close $12.08 Range $10.50 - $13.43

Q1 2018

Shares 176,138 Value ($000) $4,447 Avg Close $12.25 Range $11.13 - $14.00

Q4 2017

Shares 180,800 Value ($000) $4,475 Avg Close $12.60 Range $11.40 - $13.22

Q3 2017

Shares 210,500 Value ($000) $5,305 Avg Close $11.46 Range $9.65 - $12.82

Q2 2017

Shares 217,800 Value ($000) $4,824 Avg Close $10.53 Range $9.35 - $12.00

Q1 2017

Shares 212,800 Value ($000) $4,777 Avg Close $12.46 Range $10.70 - $14.05

Q4 2016

Shares 218,300 Value ($000) $5,196 Avg Close $10.71 Range $8.35 - $12.90

Q3 2016

Shares 225,225 Value ($000) $3,993 Avg Close $8.89 Range $7.64 - $10.80

Q2 2016

Shares 214,525 Value ($000) $4,260 Avg Close $9.85 Range $8.21 - $11.25

Q1 2016

Shares 206,100 Value ($000) $4,035 Avg Close $9.51 Range $7.62 - $11.40

Q4 2015

Shares 216,170 Value ($000) $5,048 Avg Close $13.13 Range $10.44 - $14.82

Q3 2015

Shares 224,450 Value ($000) $4,859 Avg Close $12.05 Range $10.55 - $14.28

Q2 2015

Shares 229,250 Value ($000) $5,383 Avg Close $11.61 Range $9.60 - $12.50

Q1 2015

Shares 231,100 Value ($000) $5,364 Avg Close $12.69 Range $11.23 - $13.92

Q4 2014

Shares 228,600 Value ($000) $6,108 Avg Close $11.45 Range $10.06 - $14.15

Q3 2014

Shares 216,300 Value ($000) $4,821 Avg Close $9.14 Range $7.98 - $11.60

Q2 2014

Shares 214,800 Value ($000) $3,499 Avg Close $8.08 Range $6.55 - $8.68

Q1 2014

Shares 216,800 Value ($000) $3,484 Avg Close $7.36 Range $6.08 - $8.13

Q4 2013

Shares 217,348 Value ($000) $2,663 Avg Close $6.18 Range $5.15 - $6.73

Q3 2013

Shares 176,148 Value ($000) $1,816 Avg Close $6.04 Range $4.71 - $7.04

Q2 2013

Shares 150,600 Value ($000) $1,934 Avg Close $7.16 Range $6.08 - $8.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	255,804	$7,006	$28.12	$25.33 - $31.49
Q3 2025	257,704	$7,752	$30.52	$27.22 - $33.80
Q2 2025	260,004	$7,142	$26.82	$21.87 - $29.05
Q1 2025	260,804	$7,303	$31.06	$27.30 - $36.10
Q4 2024	260,438	$8,959	$38.40	$33.80 - $41.47
Q3 2024	264,338	$10,180	$34.13	$28.26 - $39.43
Q2 2024	265,038	$7,951	$33.29	$29.25 - $37.31
Q1 2024	265,868	$9,433	$32.14	$28.01 - $36.36
Q4 2023	265,368	$8,375	$28.18	$22.91 - $33.18
Q3 2023	267,598	$6,958	$25.76	$23.73 - $28.34
Q2 2023	137,173	$7,141	$23.52	$20.18 - $27.13
Q1 2023	127,500	$5,796	$20.99	$17.66 - $24.27
Q4 2022	127,500	$4,700	$16.80	$12.83 - $21.25
Q3 2022	128,100	$3,609	$21.68	$13.51 - $26.50
Q2 2022	128,800	$6,619	$20.85	$16.96 - $27.98
Q1 2022	129,300	$4,983	$21.73	$17.55 - $27.05
Q4 2021	134,300	$7,353	$25.40	$22.07 - $28.90
Q3 2021	136,500	$6,826	$26.17	$24.65 - $28.07
Q2 2021	137,200	$7,342	$27.59	$24.75 - $31.05
Q1 2021	140,600	$7,292	$26.01	$23.75 - $30.39
Q4 2020	186,200	$9,479	$23.80	$19.72 - $27.02
Q3 2020	189,900	$7,792	$17.66	$14.13 - $21.60
Q2 2020	193,100	$6,229	$15.81	$12.26 - $19.32
Q1 2020	189,700	$5,069	$21.86	$12.80 - $29.14
Q4 2019	179,900	$9,373	$23.64	$18.36 - $27.95
Q3 2019	182,100	$7,053	$19.38	$17.74 - $21.61
Q2 2019	183,600	$6,744	$17.12	$14.80 - $20.18
Q1 2019	175,600	$5,507	$15.11	$14.07 - $16.10
Q4 2018	176,300	$5,571	$15.61	$14.00 - $17.45
Q3 2018	197,840	$6,707	$14.81	$11.60 - $18.45
Q2 2018	202,340	$4,927	$12.08	$10.50 - $13.43
Q1 2018	176,138	$4,447	$12.25	$11.13 - $14.00
Q4 2017	180,800	$4,475	$12.60	$11.40 - $13.22
Q3 2017	210,500	$5,305	$11.46	$9.65 - $12.82
Q2 2017	217,800	$4,824	$10.53	$9.35 - $12.00
Q1 2017	212,800	$4,777	$12.46	$10.70 - $14.05
Q4 2016	218,300	$5,196	$10.71	$8.35 - $12.90
Q3 2016	225,225	$3,993	$8.89	$7.64 - $10.80
Q2 2016	214,525	$4,260	$9.85	$8.21 - $11.25
Q1 2016	206,100	$4,035	$9.51	$7.62 - $11.40
Q4 2015	216,170	$5,048	$13.13	$10.44 - $14.82
Q3 2015	224,450	$4,859	$12.05	$10.55 - $14.28
Q2 2015	229,250	$5,383	$11.61	$9.60 - $12.50
Q1 2015	231,100	$5,364	$12.69	$11.23 - $13.92
Q4 2014	228,600	$6,108	$11.45	$10.06 - $14.15
Q3 2014	216,300	$4,821	$9.14	$7.98 - $11.60
Q2 2014	214,800	$3,499	$8.08	$6.55 - $8.68
Q1 2014	216,800	$3,484	$7.36	$6.08 - $8.13
Q4 2013	217,348	$2,663	$6.18	$5.15 - $6.73
Q3 2013	176,148	$1,816	$6.04	$4.71 - $7.04
Q2 2013	150,600	$1,934	$7.16	$6.08 - $8.84