LAWSON PRODS INC

Ticker: DSGR CUSIP: 520776105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 42 Value ($000) $2 Avg Close $16.80 Range $12.83 - $21.25
Q3 2022
Shares 21 Value ($000) $1 Avg Close $21.68 Range $13.51 - $26.50
Q4 2021
Shares 1 Value ($000) $0 Avg Close $25.40 Range $22.07 - $28.90
Q2 2021
Shares 345 Value ($000) $18 Avg Close $27.59 Range $24.75 - $31.05
Q1 2021
Shares 522 Value ($000) $28 Avg Close $26.01 Range $23.75 - $30.39
Q3 2020
Shares 63 Value ($000) $3 Avg Close $17.66 Range $14.13 - $21.60
Q2 2020
Shares 177 Value ($000) $6 Avg Close $15.81 Range $12.26 - $19.32
Q1 2020
Shares 177 Value ($000) $5 Avg Close $21.86 Range $12.80 - $29.14
Q4 2019
Shares 177 Value ($000) $9 Avg Close $23.64 Range $18.36 - $27.95
Q3 2019
Shares 177 Value ($000) $7 Avg Close $19.38 Range $17.74 - $21.61
Q2 2019
Shares 177 Value ($000) $7 Avg Close $17.12 Range $14.80 - $20.18
Q1 2019
Shares 177 Value ($000) $6 Avg Close $15.11 Range $14.07 - $16.10
Q4 2018
Shares 177 Value ($000) $6 Avg Close $15.61 Range $14.00 - $17.45
Q3 2018
Shares 177 Value ($000) $6 Avg Close $14.81 Range $11.60 - $18.45
Q2 2018
Shares 177 Value ($000) $4,310 Avg Close $12.08 Range $10.50 - $13.43
Q1 2018
Shares 177 Value ($000) $4 Avg Close $12.25 Range $11.13 - $14.00
Q4 2017
Shares 112 Value ($000) $3 Avg Close $12.60 Range $11.40 - $13.22
Q3 2017
Shares 33 Value ($000) $1 Avg Close $11.46 Range $9.65 - $12.82
Q2 2017
Shares 106 Value ($000) $2 Avg Close $10.53 Range $9.35 - $12.00