LAWSON PRODS INC

Ticker: DSGR CUSIP: 520776105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,484 Value ($000) $123 Avg Close $28.12 Range $25.33 - $31.49
Q3 2025
Shares 4,484 Value ($000) $135 Avg Close $30.52 Range $27.22 - $33.80
Q2 2025
Shares 4,484 Value ($000) $123 Avg Close $26.82 Range $21.87 - $29.05
Q1 2025
Shares 4,484 Value ($000) $126 Avg Close $31.06 Range $27.30 - $36.10
Q4 2024
Shares 4,484 Value ($000) $154 Avg Close $38.40 Range $33.80 - $41.47
Q3 2024
Shares 4,484 Value ($000) $173 Avg Close $34.13 Range $28.26 - $39.43
Q2 2024
Shares 4,484 Value ($000) $135 Avg Close $33.29 Range $29.25 - $37.31
Q1 2024
Shares 3,480 Value ($000) $123 Avg Close $32.14 Range $28.01 - $36.36
Q4 2023
Shares 3,477 Value ($000) $110 Avg Close $28.18 Range $22.91 - $33.18
Q3 2023
Shares 3,456 Value ($000) $90 Avg Close $25.76 Range $23.73 - $28.34
Q2 2023
Shares 1,739 Value ($000) $91 Avg Close $23.52 Range $20.18 - $27.13
Q1 2023
Shares 3,943 Value ($000) $179 Avg Close $20.99 Range $17.66 - $24.27
Q4 2022
Shares 3,943 Value ($000) $145 Avg Close $16.80 Range $12.83 - $21.25
Q3 2022
Shares 3,945 Value ($000) $111 Avg Close $21.68 Range $13.51 - $26.50
Q2 2022
Shares 3,933 Value ($000) $202 Avg Close $20.85 Range $16.96 - $27.98
Q1 2022
Shares 11,108 Value ($000) $428 Avg Close $21.73 Range $17.55 - $27.05
Q4 2021
Shares 24,439 Value ($000) $1,338 Avg Close $25.40 Range $22.07 - $28.90
Q3 2021
Shares 26,779 Value ($000) $1,339 Avg Close $26.17 Range $24.65 - $28.07
Q2 2021
Shares 26,785 Value ($000) $1,433 Avg Close $27.59 Range $24.75 - $31.05
Q1 2021
Shares 32,900 Value ($000) $1,706 Avg Close $26.01 Range $23.75 - $30.39
Q4 2020
Shares 32,900 Value ($000) $1,675 Avg Close $23.80 Range $19.72 - $27.02
Q3 2020
Shares 25,307 Value ($000) $1,038 Avg Close $17.66 Range $14.13 - $21.60
Q2 2020
Shares 25,307 Value ($000) $816 Avg Close $15.81 Range $12.26 - $19.32
Q1 2020
Shares 25,307 Value ($000) $676 Avg Close $21.86 Range $12.80 - $29.14
Q4 2019
Shares 24,835 Value ($000) $1,294 Avg Close $23.64 Range $18.36 - $27.95
Q3 2019
Shares 24,835 Value ($000) $962 Avg Close $19.38 Range $17.74 - $21.61
Q2 2019
Shares 22,219 Value ($000) $816 Avg Close $17.12 Range $14.80 - $20.18
Q1 2019
Shares 25,785 Value ($000) $809 Avg Close $15.11 Range $14.07 - $16.10
Q4 2018
Shares 26,345 Value ($000) $833 Avg Close $15.61 Range $14.00 - $17.45
Q3 2018
Shares 26,945 Value ($000) $913 Avg Close $14.81 Range $11.60 - $18.45
Q2 2018
Shares 26,945 Value ($000) $656 Avg Close $12.08 Range $10.50 - $13.43
Q1 2018
Shares 27,295 Value ($000) $689 Avg Close $12.25 Range $11.13 - $14.00
Q4 2017
Shares 27,295 Value ($000) $676 Avg Close $12.60 Range $11.40 - $13.22
Q3 2017
Shares 30,775 Value ($000) $776 Avg Close $11.46 Range $9.65 - $12.82
Q2 2017
Shares 6,500 Value ($000) $144 Avg Close $10.53 Range $9.35 - $12.00
Q1 2017
Shares 6,501 Value ($000) $146 Avg Close $12.46 Range $10.70 - $14.05
Q4 2016
Shares 5,300 Value ($000) $126 Avg Close $10.71 Range $8.35 - $12.90
Q3 2016
Shares 5,300 Value ($000) $94 Avg Close $8.89 Range $7.64 - $10.80
Q2 2016
Shares 5,300 Value ($000) $105 Avg Close $9.85 Range $8.21 - $11.25
Q1 2016
Shares 5,300 Value ($000) $104 Avg Close $9.51 Range $7.62 - $11.40
Q4 2015
Shares 5,300 Value ($000) $124 Avg Close $13.13 Range $10.44 - $14.82
Q3 2015
Shares 5,300 Value ($000) $115 Avg Close $12.05 Range $10.55 - $14.28
Q2 2015
Shares 3,473 Value ($000) $82 Avg Close $11.61 Range $9.60 - $12.50