LAWSON PRODS INC

Ticker: DSGR CUSIP: 520776105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 11,300 Value ($000) $580 Avg Close $20.85 Range $16.96 - $27.98
Q1 2022
Shares 12,500 Value ($000) $481 Avg Close $21.73 Range $17.55 - $27.05
Q4 2021
Shares 12,500 Value ($000) $684 Avg Close $25.40 Range $22.07 - $28.90
Q3 2021
Shares 13,600 Value ($000) $680 Avg Close $26.17 Range $24.65 - $28.07
Q2 2021
Shares 13,600 Value ($000) $727 Avg Close $27.59 Range $24.75 - $31.05
Q1 2021
Shares 13,800 Value ($000) $715 Avg Close $26.01 Range $23.75 - $30.39
Q4 2020
Shares 13,100 Value ($000) $666 Avg Close $23.80 Range $19.72 - $27.02
Q3 2020
Shares 12,200 Value ($000) $500 Avg Close $17.66 Range $14.13 - $21.60
Q2 2020
Shares 12,200 Value ($000) $393 Avg Close $15.81 Range $12.26 - $19.32
Q1 2020
Shares 11,200 Value ($000) $299 Avg Close $21.86 Range $12.80 - $29.14
Q4 2019
Shares 11,200 Value ($000) $583 Avg Close $23.64 Range $18.36 - $27.95
Q3 2019
Shares 14,400 Value ($000) $557 Avg Close $19.38 Range $17.74 - $21.61
Q2 2019
Shares 16,200 Value ($000) $595 Avg Close $17.12 Range $14.80 - $20.18
Q1 2019
Shares 18,700 Value ($000) $586 Avg Close $15.11 Range $14.07 - $16.10
Q4 2018
Shares 18,700 Value ($000) $590 Avg Close $15.61 Range $14.00 - $17.45
Q3 2018
Shares 20,400 Value ($000) $691 Avg Close $14.81 Range $11.60 - $18.45
Q2 2018
Shares 26,500 Value ($000) $645 Avg Close $12.08 Range $10.50 - $13.43
Q1 2018
Shares 26,500 Value ($000) $669 Avg Close $12.25 Range $11.13 - $14.00
Q4 2017
Shares 26,500 Value ($000) $655 Avg Close $12.60 Range $11.40 - $13.22
Q3 2017
Shares 26,500 Value ($000) $667 Avg Close $11.46 Range $9.65 - $12.82
Q2 2017
Shares 28,100 Value ($000) $622 Avg Close $10.53 Range $9.35 - $12.00
Q1 2017
Shares 25,200 Value ($000) $565 Avg Close $12.46 Range $10.70 - $14.05
Q4 2016
Shares 25,200 Value ($000) $599 Avg Close $10.71 Range $8.35 - $12.90
Q3 2016
Shares 26,100 Value ($000) $462 Avg Close $8.89 Range $7.64 - $10.80
Q2 2016
Shares 27,100 Value ($000) $538 Avg Close $9.85 Range $8.21 - $11.25
Q1 2016
Shares 26,047 Value ($000) $510 Avg Close $9.51 Range $7.62 - $11.40
Q4 2015
Shares 22,900 Value ($000) $534 Avg Close $13.13 Range $10.44 - $14.82
Q3 2015
Shares 21,200 Value ($000) $458 Avg Close $12.05 Range $10.55 - $14.28
Q2 2015
Shares 14,500 Value ($000) $340 Avg Close $11.61 Range $9.60 - $12.50