Ticker: DSGR CUSIP: 520776105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,328 | $36 | $28.12 | $25.33 - $31.49 |
| Q3 2025 | 1,063 | $32 | $30.52 | $27.22 - $33.80 |
| Q2 2025 | 4,761 | $131 | $26.82 | $21.87 - $29.05 |
| Q1 2025 | 10,730 | $300 | $31.06 | $27.30 - $36.10 |
| Q4 2024 | 8,843 | $304 | $38.40 | $33.80 - $41.47 |
| Q3 2024 | 7,855 | $302 | $34.13 | $28.26 - $39.43 |
| Q2 2024 | 2,335 | $70 | $33.29 | $29.25 - $37.31 |
| Q1 2024 | 1,674 | $59 | $32.14 | $28.01 - $36.36 |
| Q4 2023 | 1,439 | $45 | $28.18 | $22.91 - $33.18 |
| Q3 2023 | 20 | $1 | $25.76 | $23.73 - $28.34 |
| Q2 2023 | 1,471 | $77 | $23.52 | $20.18 - $27.13 |
| Q1 2023 | 4,322 | $196 | $20.99 | $17.66 - $24.27 |
| Q4 2022 | 34 | $1 | $16.80 | $12.83 - $21.25 |
| Q3 2022 | 75 | $2 | $21.68 | $13.51 - $26.50 |
| Q2 2022 | 475 | $24 | $20.85 | $16.96 - $27.98 |
| Q1 2022 | 946 | $36 | $21.73 | $17.55 - $27.05 |
| Q4 2021 | 1,187 | $65 | $25.40 | $22.07 - $28.90 |
| Q3 2021 | 553 | $28 | $26.17 | $24.65 - $28.07 |
| Q2 2021 | 420 | $22 | $27.59 | $24.75 - $31.05 |
| Q1 2021 | 293 | $15 | $26.01 | $23.75 - $30.39 |
| Q4 2020 | 857 | $44 | $23.80 | $19.72 - $27.02 |
| Q3 2020 | 213 | $9 | $17.66 | $14.13 - $21.60 |
| Q2 2020 | 601 | $19 | $15.81 | $12.26 - $19.32 |
| Q1 2020 | 1,423 | $38 | $21.86 | $12.80 - $29.14 |
| Q4 2019 | 838 | $44 | $23.64 | $18.36 - $27.95 |
| Q3 2019 | 858 | $33 | $19.38 | $17.74 - $21.61 |
| Q2 2019 | 1,169 | $43 | $17.12 | $14.80 - $20.18 |
| Q1 2019 | 1,687 | $53 | $15.11 | $14.07 - $16.10 |
| Q4 2018 | 1,500 | $48 | $15.61 | $14.00 - $17.45 |
| Q3 2018 | 1,841 | $62 | $14.81 | $11.60 - $18.45 |
| Q2 2018 | 1,251 | $30 | $12.08 | $10.50 - $13.43 |
| Q1 2018 | 3,211 | $81 | $12.25 | $11.13 - $14.00 |
| Q4 2017 | 3,584 | $88 | $12.60 | $11.40 - $13.22 |
| Q2 2017 | 43 | $1 | $10.53 | $9.35 - $12.00 |
| Q1 2017 | 2,242 | $50 | $12.46 | $10.70 - $14.05 |
| Q4 2016 | 6,352 | $151 | $10.71 | $8.35 - $12.90 |
| Q3 2016 | 515 | $9 | $8.89 | $7.64 - $10.80 |
| Q2 2016 | 632 | $13 | $9.85 | $8.21 - $11.25 |
| Q1 2016 | 3,998 | $78 | $9.51 | $7.62 - $11.40 |
| Q4 2015 | 2,480 | $58 | $13.13 | $10.44 - $14.82 |
| Q3 2015 | 1 | $0 | $12.05 | $10.55 - $14.28 |
| Q2 2015 | 75 | $2 | $11.61 | $9.60 - $12.50 |
| Q1 2015 | 23 | $1 | $12.69 | $11.23 - $13.92 |
| Q4 2013 | 231 | $3 | $6.18 | $5.15 - $6.73 |
| Q3 2013 | 501 | $5 | $6.04 | $4.71 - $7.04 |
| Q2 2013 | 501 | $6 | $7.16 | $6.08 - $8.84 |