LAWSON PRODS INC

Ticker: DSGR CUSIP: 520776105 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,190 Value ($000) $376 Avg Close $16.80 Range $12.83 - $21.25

Q3 2022

Shares 13,258 Value ($000) $373 Avg Close $21.68 Range $13.51 - $26.50

Q2 2022

Shares 17,763 Value ($000) $913 Avg Close $20.85 Range $16.96 - $27.98

Q1 2022

Shares 26,324 Value ($000) $1,015 Avg Close $21.73 Range $17.55 - $27.05

Q4 2021

Shares 24,953 Value ($000) $1,366 Avg Close $25.40 Range $22.07 - $28.90

Q3 2021

Shares 32,033 Value ($000) $1,602 Avg Close $26.17 Range $24.65 - $28.07

Q2 2021

Shares 32,362 Value ($000) $1,732 Avg Close $27.59 Range $24.75 - $31.05

Q1 2021

Shares 35,463 Value ($000) $1,839 Avg Close $26.01 Range $23.75 - $30.39

Q4 2020

Shares 36,223 Value ($000) $1,844 Avg Close $23.80 Range $19.72 - $27.02

Q3 2020

Shares 35,370 Value ($000) $1,451 Avg Close $17.66 Range $14.13 - $21.60

Q2 2020

Shares 44,487 Value ($000) $1,435 Avg Close $15.81 Range $12.26 - $19.32

Q1 2020

Shares 38,252 Value ($000) $1,022 Avg Close $21.86 Range $12.80 - $29.14

Q4 2019

Shares 25,750 Value ($000) $1,342 Avg Close $23.64 Range $18.36 - $27.95

Q3 2019

Shares 7,641 Value ($000) $296 Avg Close $19.38 Range $17.74 - $21.61

Q2 2019

Shares 7,350 Value ($000) $270 Avg Close $17.12 Range $14.80 - $20.18

Q2 2017

Shares 2,168 Value ($000) $48 Avg Close $10.53 Range $9.35 - $12.00

Q1 2017

Shares 2,168 Value ($000) $49 Avg Close $12.46 Range $10.70 - $14.05

Q4 2016

Shares 2,168 Value ($000) $51 Avg Close $10.71 Range $8.35 - $12.90

Q3 2016

Shares 53,250 Value ($000) $944 Avg Close $8.89 Range $7.64 - $10.80

Q2 2016

Shares 73,969 Value ($000) $1,469 Avg Close $9.85 Range $8.21 - $11.25

Q1 2016

Shares 69,201 Value ($000) $1,355 Avg Close $9.51 Range $7.62 - $11.40

Q4 2015

Shares 62,198 Value ($000) $1,452 Avg Close $13.13 Range $10.44 - $14.82

Q3 2015

Shares 17,930 Value ($000) $388 Avg Close $12.05 Range $10.55 - $14.28

Q2 2015

Shares 3,121 Value ($000) $73 Avg Close $11.61 Range $9.60 - $12.50

Q1 2015

Shares 11,920 Value ($000) $277 Avg Close $12.69 Range $11.23 - $13.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,190	$376	$16.80	$12.83 - $21.25
Q3 2022	13,258	$373	$21.68	$13.51 - $26.50
Q2 2022	17,763	$913	$20.85	$16.96 - $27.98
Q1 2022	26,324	$1,015	$21.73	$17.55 - $27.05
Q4 2021	24,953	$1,366	$25.40	$22.07 - $28.90
Q3 2021	32,033	$1,602	$26.17	$24.65 - $28.07
Q2 2021	32,362	$1,732	$27.59	$24.75 - $31.05
Q1 2021	35,463	$1,839	$26.01	$23.75 - $30.39
Q4 2020	36,223	$1,844	$23.80	$19.72 - $27.02
Q3 2020	35,370	$1,451	$17.66	$14.13 - $21.60
Q2 2020	44,487	$1,435	$15.81	$12.26 - $19.32
Q1 2020	38,252	$1,022	$21.86	$12.80 - $29.14
Q4 2019	25,750	$1,342	$23.64	$18.36 - $27.95
Q3 2019	7,641	$296	$19.38	$17.74 - $21.61
Q2 2019	7,350	$270	$17.12	$14.80 - $20.18
Q2 2017	2,168	$48	$10.53	$9.35 - $12.00
Q1 2017	2,168	$49	$12.46	$10.70 - $14.05
Q4 2016	2,168	$51	$10.71	$8.35 - $12.90
Q3 2016	53,250	$944	$8.89	$7.64 - $10.80
Q2 2016	73,969	$1,469	$9.85	$8.21 - $11.25
Q1 2016	69,201	$1,355	$9.51	$7.62 - $11.40
Q4 2015	62,198	$1,452	$13.13	$10.44 - $14.82
Q3 2015	17,930	$388	$12.05	$10.55 - $14.28
Q2 2015	3,121	$73	$11.61	$9.60 - $12.50
Q1 2015	11,920	$277	$12.69	$11.23 - $13.92