LAWSON PRODS INC

Ticker: DSGR CUSIP: 520776105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,247 Value ($000) $2,116 Avg Close $28.12 Range $25.33 - $31.49
Q3 2025
Shares 58,633 Value ($000) $1,764 Avg Close $30.52 Range $27.22 - $33.80
Q2 2025
Shares 44,600 Value ($000) $1,225 Avg Close $26.82 Range $21.87 - $29.05
Q1 2025
Shares 41,165 Value ($000) $1,153 Avg Close $31.06 Range $27.30 - $36.10
Q4 2024
Shares 45,559 Value ($000) $1,567 Avg Close $38.40 Range $33.80 - $41.47
Q3 2024
Shares 53,314 Value ($000) $2,053 Avg Close $34.13 Range $28.26 - $39.43
Q2 2024
Shares 33,571 Value ($000) $1,007 Avg Close $33.29 Range $29.25 - $37.31
Q1 2024
Shares 29,255 Value ($000) $1,038 Avg Close $32.14 Range $28.01 - $36.36
Q4 2023
Shares 35,965 Value ($000) $1,135 Avg Close $28.18 Range $22.91 - $33.18
Q3 2023
Shares 18,052 Value ($000) $469 Avg Close $25.76 Range $23.73 - $28.34
Q2 2023
Shares 10,031 Value ($000) $522 Avg Close $23.52 Range $20.18 - $27.13
Q1 2023
Shares 6,079 Value ($000) $276 Avg Close $20.99 Range $17.66 - $24.27
Q4 2022
Shares 4,540 Value ($000) $167 Avg Close $16.80 Range $12.83 - $21.25
Q3 2022
Shares 7,920 Value ($000) $222 Avg Close $21.68 Range $13.51 - $26.50
Q2 2022
Shares 2,680 Value ($000) $138 Avg Close $20.85 Range $16.96 - $27.98
Q1 2022
Shares 2,439 Value ($000) $94 Avg Close $21.73 Range $17.55 - $27.05
Q4 2021
Shares 2,632 Value ($000) $144 Avg Close $25.40 Range $22.07 - $28.90
Q3 2021
Shares 2,574 Value ($000) $127 Avg Close $26.17 Range $24.65 - $28.07
Q2 2021
Shares 3,117 Value ($000) $166 Avg Close $27.59 Range $24.75 - $31.05
Q1 2021
Shares 3,375 Value ($000) $175 Avg Close $26.01 Range $23.75 - $30.39
Q4 2020
Shares 16,353 Value ($000) $833 Avg Close $23.80 Range $19.72 - $27.02
Q3 2020
Shares 2,413 Value ($000) $99 Avg Close $17.66 Range $14.13 - $21.60
Q2 2020
Shares 3,388 Value ($000) $109 Avg Close $15.81 Range $12.26 - $19.32
Q1 2020
Shares 11,069 Value ($000) $296 Avg Close $21.86 Range $12.80 - $29.14
Q4 2019
Shares 18,678 Value ($000) $973 Avg Close $23.64 Range $18.36 - $27.95
Q3 2019
Shares 2,184 Value ($000) $85 Avg Close $19.38 Range $17.74 - $21.61
Q2 2019
Shares 2,082 Value ($000) $76 Avg Close $17.12 Range $14.80 - $20.18
Q1 2019
Shares 1,353 Value ($000) $43 Avg Close $15.11 Range $14.07 - $16.10
Q4 2018
Shares 13,946 Value ($000) $441 Avg Close $15.61 Range $14.00 - $17.45
Q3 2018
Shares 20,004 Value ($000) $678 Avg Close $14.81 Range $11.60 - $18.45
Q2 2018
Shares 14,304 Value ($000) $349 Avg Close $12.08 Range $10.50 - $13.43
Q1 2018
Shares 13,978 Value ($000) $353 Avg Close $12.25 Range $11.13 - $14.00
Q4 2017
Shares 13,369 Value ($000) $331 Avg Close $12.60 Range $11.40 - $13.22
Q3 2017
Shares 10,829 Value ($000) $272 Avg Close $11.46 Range $9.65 - $12.82
Q2 2017
Shares 10,433 Value ($000) $231 Avg Close $10.53 Range $9.35 - $12.00
Q1 2017
Shares 9,421 Value ($000) $211 Avg Close $12.46 Range $10.70 - $14.05
Q4 2016
Shares 20,060 Value ($000) $478 Avg Close $10.71 Range $8.35 - $12.90
Q3 2016
Shares 6,492 Value ($000) $115 Avg Close $8.89 Range $7.64 - $10.80
Q2 2016
Shares 3,640 Value ($000) $72 Avg Close $9.85 Range $8.21 - $11.25
Q1 2016
Shares 4,184 Value ($000) $83 Avg Close $9.51 Range $7.62 - $11.40
Q4 2015
Shares 6,100 Value ($000) $142 Avg Close $13.13 Range $10.44 - $14.82
Q3 2015
Shares 3,802 Value ($000) $83 Avg Close $12.05 Range $10.55 - $14.28
Q2 2015
Shares 17,247 Value ($000) $404 Avg Close $11.61 Range $9.60 - $12.50
Q1 2015
Shares 34,104 Value ($000) $791 Avg Close $12.69 Range $11.23 - $13.92
Q4 2014
Shares 22,681 Value ($000) $605 Avg Close $11.45 Range $10.06 - $14.15
Q3 2014
Shares 21,568 Value ($000) $481 Avg Close $9.14 Range $7.98 - $11.60
Q2 2014
Shares 21,800 Value ($000) $355 Avg Close $8.08 Range $6.55 - $8.68
Q1 2014
Shares 16,271 Value ($000) $261 Avg Close $7.36 Range $6.08 - $8.13
Q4 2013
Shares 14,401 Value ($000) $176 Avg Close $6.18 Range $5.15 - $6.73
Q3 2013
Shares 21,010 Value ($000) $216 Avg Close $6.04 Range $4.71 - $7.04