LAWSON PRODS INC

Ticker: DSGR CUSIP: 520776105 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,870 Value ($000) $3,092 Avg Close $28.12 Range $25.33 - $31.49

Q3 2023

Shares 112,870 Value ($000) $2,935 Avg Close $25.76 Range $23.73 - $28.34

Q2 2023

Shares 58,535 Value ($000) $3,047 Avg Close $23.52 Range $20.18 - $27.13

Q1 2023

Shares 58,535 Value ($000) $2,661 Avg Close $20.99 Range $17.66 - $24.27

Q4 2022

Shares 58,535 Value ($000) $2,158 Avg Close $16.80 Range $12.83 - $21.25

Q3 2022

Shares 58,535 Value ($000) $1,649 Avg Close $21.68 Range $13.51 - $26.50

Q2 2022

Shares 58,535 Value ($000) $3,008 Avg Close $20.85 Range $16.96 - $27.98

Q4 2021

Shares 4,400 Value ($000) $241 Avg Close $25.40 Range $22.07 - $28.90

Q3 2021

Shares 4,400 Value ($000) $220 Avg Close $26.17 Range $24.65 - $28.07

Q2 2021

Shares 4,400 Value ($000) $235 Avg Close $27.59 Range $24.75 - $31.05

Q1 2021

Shares 10,225 Value ($000) $530 Avg Close $26.01 Range $23.75 - $30.39

Q4 2020

Shares 10,225 Value ($000) $521 Avg Close $23.80 Range $19.72 - $27.02

Q3 2020

Shares 10,225 Value ($000) $420 Avg Close $17.66 Range $14.13 - $21.60

Q2 2020

Shares 10,225 Value ($000) $330 Avg Close $15.81 Range $12.26 - $19.32

Q1 2020

Shares 10,225 Value ($000) $273 Avg Close $21.86 Range $12.80 - $29.14

Q4 2019

Shares 10,225 Value ($000) $533 Avg Close $23.64 Range $18.36 - $27.95

Q3 2019

Shares 9,850 Value ($000) $381 Avg Close $19.38 Range $17.74 - $21.61

Q2 2019

Shares 11,450 Value ($000) $421 Avg Close $17.12 Range $14.80 - $20.18

Q1 2019

Shares 11,450 Value ($000) $359 Avg Close $15.11 Range $14.07 - $16.10

Q4 2018

Shares 17,131 Value ($000) $541 Avg Close $15.61 Range $14.00 - $17.45

Q3 2018

Shares 17,131 Value ($000) $581 Avg Close $14.81 Range $11.60 - $18.45

Q2 2018

Shares 17,131 Value ($000) $417 Avg Close $12.08 Range $10.50 - $13.43

Q1 2018

Shares 20,083 Value ($000) $507 Avg Close $12.25 Range $11.13 - $14.00

Q4 2017

Shares 20,081 Value ($000) $497 Avg Close $12.60 Range $11.40 - $13.22

Q3 2017

Shares 20,081 Value ($000) $506 Avg Close $11.46 Range $9.65 - $12.82

Q2 2017

Shares 20,081 Value ($000) $445 Avg Close $10.53 Range $9.35 - $12.00

Q1 2017

Shares 20,131 Value ($000) $497 Avg Close $12.46 Range $10.70 - $14.05

Q4 2016

Shares 13,131 Value ($000) $313 Avg Close $10.71 Range $8.35 - $12.90

Q1 2016

Shares 14,450 Value ($000) $282 Avg Close $9.51 Range $7.62 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,870	$3,092	$28.12	$25.33 - $31.49
Q3 2023	112,870	$2,935	$25.76	$23.73 - $28.34
Q2 2023	58,535	$3,047	$23.52	$20.18 - $27.13
Q1 2023	58,535	$2,661	$20.99	$17.66 - $24.27
Q4 2022	58,535	$2,158	$16.80	$12.83 - $21.25
Q3 2022	58,535	$1,649	$21.68	$13.51 - $26.50
Q2 2022	58,535	$3,008	$20.85	$16.96 - $27.98
Q4 2021	4,400	$241	$25.40	$22.07 - $28.90
Q3 2021	4,400	$220	$26.17	$24.65 - $28.07
Q2 2021	4,400	$235	$27.59	$24.75 - $31.05
Q1 2021	10,225	$530	$26.01	$23.75 - $30.39
Q4 2020	10,225	$521	$23.80	$19.72 - $27.02
Q3 2020	10,225	$420	$17.66	$14.13 - $21.60
Q2 2020	10,225	$330	$15.81	$12.26 - $19.32
Q1 2020	10,225	$273	$21.86	$12.80 - $29.14
Q4 2019	10,225	$533	$23.64	$18.36 - $27.95
Q3 2019	9,850	$381	$19.38	$17.74 - $21.61
Q2 2019	11,450	$421	$17.12	$14.80 - $20.18
Q1 2019	11,450	$359	$15.11	$14.07 - $16.10
Q4 2018	17,131	$541	$15.61	$14.00 - $17.45
Q3 2018	17,131	$581	$14.81	$11.60 - $18.45
Q2 2018	17,131	$417	$12.08	$10.50 - $13.43
Q1 2018	20,083	$507	$12.25	$11.13 - $14.00
Q4 2017	20,081	$497	$12.60	$11.40 - $13.22
Q3 2017	20,081	$506	$11.46	$9.65 - $12.82
Q2 2017	20,081	$445	$10.53	$9.35 - $12.00
Q1 2017	20,131	$497	$12.46	$10.70 - $14.05
Q4 2016	13,131	$313	$10.71	$8.35 - $12.90
Q1 2016	14,450	$282	$9.51	$7.62 - $11.40