Ticker: DSGR CUSIP: 520776105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 550,186 | $15,070 | $28.12 | $25.33 - $31.49 |
| Q3 2025 | 571,232 | $17,183 | $30.52 | $27.22 - $33.80 |
| Q2 2025 | 573,930 | $15,766 | $26.82 | $21.87 - $29.05 |
| Q1 2025 | 573,930 | $16,070 | $31.06 | $27.30 - $36.10 |
| Q4 2024 | 604,475 | $20,794 | $38.40 | $33.80 - $41.47 |
| Q3 2024 | 617,954 | $23,797 | $34.13 | $28.26 - $39.43 |
| Q2 2024 | 669,687 | $20,091 | $33.29 | $29.25 - $37.31 |
| Q1 2024 | 671,687 | $23,831 | $32.14 | $28.01 - $36.36 |
| Q4 2023 | 709,187 | $22,382 | $28.18 | $22.91 - $33.18 |
| Q3 2023 | 801,284 | $20,833 | $25.76 | $23.73 - $28.34 |
| Q2 2023 | 414,542 | $21,581 | $23.52 | $20.18 - $27.13 |
| Q1 2023 | 373,450 | $16,977 | $20.99 | $17.66 - $24.27 |
| Q4 2022 | 368,950 | $13,599 | $16.80 | $12.83 - $21.25 |
| Q3 2022 | 343,850 | $9,686 | $21.68 | $13.51 - $26.50 |
| Q2 2022 | 391,450 | $20,117 | $20.85 | $16.96 - $27.98 |
| Q1 2022 | 342,047 | $13,182 | $21.73 | $17.55 - $27.05 |
| Q4 2021 | 423,902 | $23,209 | $25.40 | $22.07 - $28.90 |
| Q3 2021 | 404,318 | $20,220 | $26.17 | $24.65 - $28.07 |
| Q2 2021 | 404,318 | $21,635 | $27.59 | $24.75 - $31.05 |
| Q1 2021 | 370,516 | $19,215 | $26.01 | $23.75 - $30.39 |
| Q4 2020 | 309,000 | $15,731 | $23.80 | $19.72 - $27.02 |
| Q3 2020 | 330,900 | $13,577 | $17.66 | $14.13 - $21.60 |
| Q2 2020 | 319,600 | $10,310 | $15.81 | $12.26 - $19.32 |
| Q1 2020 | 216,200 | $5,777 | $21.86 | $12.80 - $29.14 |
| Q4 2019 | 145,400 | $7,575 | $23.64 | $18.36 - $27.95 |
| Q3 2019 | 96,000 | $3,718 | $19.38 | $17.74 - $21.61 |
| Q2 2019 | 83,000 | $3,049 | $17.12 | $14.80 - $20.18 |
| Q1 2019 | 72,000 | $2,258 | $15.11 | $14.07 - $16.10 |
| Q4 2018 | 68,000 | $2,149 | $15.61 | $14.00 - $17.45 |
| Q3 2018 | 53,701 | $1,820 | $14.81 | $11.60 - $18.45 |
| Q3 2015 | 47,769 | $1,034 | $12.05 | $10.55 - $14.28 |
| Q2 2015 | 47,769 | $1,122 | $11.61 | $9.60 - $12.50 |
| Q1 2015 | 47,769 | $1,109 | $12.69 | $11.23 - $13.92 |
| Q4 2014 | 50,269 | $1,336 | $11.45 | $10.06 - $14.15 |
| Q3 2014 | 50,269 | $1,120 | $9.14 | $7.98 - $11.60 |
| Q2 2014 | 50,269 | $819 | $8.08 | $6.55 - $8.68 |
| Q1 2014 | 50,269 | $808 | $7.36 | $6.08 - $8.13 |
| Q4 2013 | 55,369 | $678 | $6.18 | $5.15 - $6.73 |
| Q3 2013 | 211,700 | $2,183 | $6.04 | $4.71 - $7.04 |
| Q2 2013 | 211,700 | $2,718 | $7.16 | $6.08 - $8.84 |