LAWSON PRODS INC

Ticker: DSGR CUSIP: 520776105 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,146 Value ($000) $0 Avg Close $34.13 Range $28.26 - $39.43

Q2 2022

Shares 27,903 Value ($000) $1,434 Avg Close $20.85 Range $16.96 - $27.98

Q1 2022

Shares 38,963 Value ($000) $1,499 Avg Close $21.73 Range $17.55 - $27.05

Q4 2021

Shares 36,617 Value ($000) $2,002 Avg Close $25.40 Range $22.07 - $28.90

Q3 2021

Shares 36,617 Value ($000) $1,828 Avg Close $26.17 Range $24.65 - $28.07

Q2 2021

Shares 37,588 Value ($000) $2,012 Avg Close $27.59 Range $24.75 - $31.05

Q1 2021

Shares 39,038 Value ($000) $2,024 Avg Close $26.01 Range $23.75 - $30.39

Q4 2020

Shares 39,583 Value ($000) $2,016 Avg Close $23.80 Range $19.72 - $27.02

Q3 2020

Shares 40,884 Value ($000) $1,676 Avg Close $17.66 Range $14.13 - $21.60

Q2 2020

Shares 39,844 Value ($000) $1,286 Avg Close $15.81 Range $12.26 - $19.32

Q1 2020

Shares 39,844 Value ($000) $1,066 Avg Close $21.86 Range $12.80 - $29.14

Q4 2019

Shares 38,327 Value ($000) $1,996 Avg Close $23.64 Range $18.36 - $27.95

Q3 2019

Shares 36,967 Value ($000) $1,431 Avg Close $19.38 Range $17.74 - $21.61

Q2 2019

Shares 35,916 Value ($000) $1,318 Avg Close $17.12 Range $14.80 - $20.18

Q1 2019

Shares 32,186 Value ($000) $1,009 Avg Close $15.11 Range $14.07 - $16.10

Q4 2018

Shares 27,720 Value ($000) $876 Avg Close $15.61 Range $14.00 - $17.45

Q3 2018

Shares 25,631 Value ($000) $870 Avg Close $14.81 Range $11.60 - $18.45

Q2 2018

Shares 17,221 Value ($000) $419 Avg Close $12.08 Range $10.50 - $13.43

Q1 2018

Shares 11,488 Value ($000) $290 Avg Close $12.25 Range $11.13 - $14.00

Q4 2017

Shares 9,125 Value ($000) $226 Avg Close $12.60 Range $11.40 - $13.22

Q1 2017

Shares 26,736 Value ($000) $599 Avg Close $12.46 Range $10.70 - $14.05

Q4 2016

Shares 29,805 Value ($000) $710 Avg Close $10.71 Range $8.35 - $12.90

Q3 2016

Shares 21,444 Value ($000) $379 Avg Close $8.89 Range $7.64 - $10.80

Q2 2016

Shares 26,142 Value ($000) $519 Avg Close $9.85 Range $8.21 - $11.25

Q1 2016

Shares 27,650 Value ($000) $543 Avg Close $9.51 Range $7.62 - $11.40

Q4 2015

Shares 28,952 Value ($000) $677 Avg Close $13.13 Range $10.44 - $14.82

Q3 2015

Shares 2,361 Value ($000) $51 Avg Close $12.05 Range $10.55 - $14.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,146	$0	$34.13	$28.26 - $39.43
Q2 2022	27,903	$1,434	$20.85	$16.96 - $27.98
Q1 2022	38,963	$1,499	$21.73	$17.55 - $27.05
Q4 2021	36,617	$2,002	$25.40	$22.07 - $28.90
Q3 2021	36,617	$1,828	$26.17	$24.65 - $28.07
Q2 2021	37,588	$2,012	$27.59	$24.75 - $31.05
Q1 2021	39,038	$2,024	$26.01	$23.75 - $30.39
Q4 2020	39,583	$2,016	$23.80	$19.72 - $27.02
Q3 2020	40,884	$1,676	$17.66	$14.13 - $21.60
Q2 2020	39,844	$1,286	$15.81	$12.26 - $19.32
Q1 2020	39,844	$1,066	$21.86	$12.80 - $29.14
Q4 2019	38,327	$1,996	$23.64	$18.36 - $27.95
Q3 2019	36,967	$1,431	$19.38	$17.74 - $21.61
Q2 2019	35,916	$1,318	$17.12	$14.80 - $20.18
Q1 2019	32,186	$1,009	$15.11	$14.07 - $16.10
Q4 2018	27,720	$876	$15.61	$14.00 - $17.45
Q3 2018	25,631	$870	$14.81	$11.60 - $18.45
Q2 2018	17,221	$419	$12.08	$10.50 - $13.43
Q1 2018	11,488	$290	$12.25	$11.13 - $14.00
Q4 2017	9,125	$226	$12.60	$11.40 - $13.22
Q1 2017	26,736	$599	$12.46	$10.70 - $14.05
Q4 2016	29,805	$710	$10.71	$8.35 - $12.90
Q3 2016	21,444	$379	$8.89	$7.64 - $10.80
Q2 2016	26,142	$519	$9.85	$8.21 - $11.25
Q1 2016	27,650	$543	$9.51	$7.62 - $11.40
Q4 2015	28,952	$677	$13.13	$10.44 - $14.82
Q3 2015	2,361	$51	$12.05	$10.55 - $14.28