LAWSON PRODS INC

Ticker: DSGR CUSIP: 520776105 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 10,200 Value ($000) $227 Avg Close $9.14 Range $7.98 - $11.60

Q2 2014

Shares 10,200 Value ($000) $166 Avg Close $8.08 Range $6.55 - $8.68

Q1 2014

Shares 10,200 Value ($000) $164 Avg Close $7.36 Range $6.08 - $8.13

Q4 2013

Shares 218,508 Value ($000) $2,677 Avg Close $6.18 Range $5.15 - $6.73

Q3 2013

Shares 231,698 Value ($000) $2,389 Avg Close $6.04 Range $4.71 - $7.04

Q2 2013

Shares 250,493 Value ($000) $3,216 Avg Close $7.16 Range $6.08 - $8.84

Q1 2013

Shares 244,518 Value ($000) $4,299 Avg Close $6.60 Range $5.13 - $9.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	10,200	$227	$9.14	$7.98 - $11.60
Q2 2014	10,200	$166	$8.08	$6.55 - $8.68
Q1 2014	10,200	$164	$7.36	$6.08 - $8.13
Q4 2013	218,508	$2,677	$6.18	$5.15 - $6.73
Q3 2013	231,698	$2,389	$6.04	$4.71 - $7.04
Q2 2013	250,493	$3,216	$7.16	$6.08 - $8.84
Q1 2013	244,518	$4,299	$6.60	$5.13 - $9.51