LAWSON PRODS INC

Ticker: DSGR CUSIP: 520776105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,325 Value ($000) $1,159 Avg Close $28.12 Range $25.33 - $31.49

Q3 2025

Shares 27,847 Value ($000) $838 Avg Close $30.52 Range $27.22 - $33.80

Q2 2025

Shares 19,037 Value ($000) $523 Avg Close $26.82 Range $21.87 - $29.05

Q1 2025

Shares 16,605 Value ($000) $465 Avg Close $31.06 Range $27.30 - $36.10

Q4 2013

Shares 17,620 Value ($000) $216 Avg Close $6.18 Range $5.15 - $6.73

Q3 2013

Shares 24,740 Value ($000) $255 Avg Close $6.04 Range $4.71 - $7.04

Q2 2013

Shares 24,740 Value ($000) $318 Avg Close $7.16 Range $6.08 - $8.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,325	$1,159	$28.12	$25.33 - $31.49
Q3 2025	27,847	$838	$30.52	$27.22 - $33.80
Q2 2025	19,037	$523	$26.82	$21.87 - $29.05
Q1 2025	16,605	$465	$31.06	$27.30 - $36.10
Q4 2013	17,620	$216	$6.18	$5.15 - $6.73
Q3 2013	24,740	$255	$6.04	$4.71 - $7.04
Q2 2013	24,740	$318	$7.16	$6.08 - $8.84