Ticker: DSGR CUSIP: 520776105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 17,951 | $506 | $21.68 | $13.51 - $26.50 |
| Q2 2022 | 40,783 | $2,096 | $20.85 | $16.96 - $27.98 |
| Q1 2022 | 128,436 | $4,950 | $21.73 | $17.55 - $27.05 |
| Q4 2021 | 226,800 | $12,417 | $25.40 | $22.07 - $28.90 |
| Q3 2021 | 258,015 | $12,903 | $26.17 | $24.65 - $28.07 |
| Q2 2021 | 262,491 | $14,046 | $27.59 | $24.75 - $31.05 |
| Q1 2021 | 267,793 | $13,888 | $26.01 | $23.75 - $30.39 |
| Q4 2020 | 323,604 | $16,475 | $23.80 | $19.72 - $27.02 |
| Q3 2020 | 280,453 | $11,507 | $17.66 | $14.13 - $21.60 |
| Q2 2020 | 278,183 | $8,974 | $15.81 | $12.26 - $19.32 |
| Q1 2020 | 286,115 | $7,645 | $21.86 | $12.80 - $29.14 |
| Q4 2019 | 286,229 | $14,913 | $23.64 | $18.36 - $27.95 |
| Q3 2019 | 320,927 | $12,430 | $19.38 | $17.74 - $21.61 |
| Q2 2019 | 307,494 | $11,294 | $17.12 | $14.80 - $20.18 |
| Q1 2019 | 307,075 | $9,630 | $15.11 | $14.07 - $16.10 |
| Q4 2018 | 295,643 | $9,342 | $15.61 | $14.00 - $17.45 |
| Q3 2018 | 300,986 | $10,203 | $14.81 | $11.60 - $18.45 |
| Q2 2018 | 289,781 | $7,056 | $12.08 | $10.50 - $13.43 |
| Q1 2018 | 255,441 | $6,450 | $12.25 | $11.13 - $14.00 |
| Q4 2017 | 245,243 | $6,070 | $12.60 | $11.40 - $13.22 |
| Q3 2017 | 234,153 | $5,901 | $11.46 | $9.65 - $12.82 |
| Q2 2017 | 214,644 | $4,754 | $10.53 | $9.35 - $12.00 |
| Q1 2017 | 338,763 | $7,605 | $12.46 | $10.70 - $14.05 |
| Q4 2016 | 325,683 | $7,751 | $10.71 | $8.35 - $12.90 |
| Q3 2016 | 260,364 | $4,616 | $8.89 | $7.64 - $10.80 |
| Q2 2016 | 255,394 | $5,072 | $9.85 | $8.21 - $11.25 |
| Q1 2016 | 270,664 | $5,300 | $9.51 | $7.62 - $11.40 |
| Q4 2015 | 287,944 | $6,723 | $13.13 | $10.44 - $14.82 |
| Q3 2015 | 127,681 | $2,764 | $12.05 | $10.55 - $14.28 |
| Q2 2015 | 125,940 | $2,957 | $11.61 | $9.60 - $12.50 |
| Q1 2015 | 129,100 | $2,996 | $12.69 | $11.23 - $13.92 |