Ticker: DSGR CUSIP: 520776105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 110,000 | $3,013 | $28.12 | $25.33 - $31.49 |
| Q3 2025 | 110,000 | $3,309 | $30.52 | $27.22 - $33.80 |
| Q2 2025 | 110,600 | $3,038 | $26.82 | $21.87 - $29.05 |
| Q1 2025 | 112,000 | $3,136 | $31.06 | $27.30 - $36.10 |
| Q4 2024 | 117,500 | $4,042 | $38.40 | $33.80 - $41.47 |
| Q3 2024 | 120,000 | $4,621 | $34.13 | $28.26 - $39.43 |
| Q2 2024 | 120,000 | $3,600 | $33.29 | $29.25 - $37.31 |
| Q1 2024 | 120,000 | $4,258 | $32.14 | $28.01 - $36.36 |
| Q4 2023 | 120,000 | $3,787 | $28.18 | $22.91 - $33.18 |
| Q3 2023 | 121,000 | $3,146 | $25.76 | $23.73 - $28.34 |
| Q2 2023 | 61,050 | $3,178 | $23.52 | $20.18 - $27.13 |
| Q1 2023 | 59,300 | $2,696 | $20.99 | $17.66 - $24.27 |
| Q4 2022 | 59,300 | $2,186 | $16.80 | $12.83 - $21.25 |
| Q3 2022 | 59,300 | $1,670 | $21.68 | $13.51 - $26.50 |
| Q2 2022 | 59,300 | $3,047 | $20.85 | $16.96 - $27.98 |
| Q1 2022 | 60,000 | $2,312 | $21.73 | $17.55 - $27.05 |
| Q4 2021 | 60,000 | $3,285 | $25.40 | $22.07 - $28.90 |
| Q3 2021 | 60,000 | $3,001 | $26.17 | $24.65 - $28.07 |
| Q2 2021 | 60,000 | $3,211 | $27.59 | $24.75 - $31.05 |
| Q1 2021 | 61,500 | $3,189 | $26.01 | $23.75 - $30.39 |
| Q4 2020 | 63,500 | $3,233 | $23.80 | $19.72 - $27.02 |
| Q3 2020 | 68,000 | $2,790 | $17.66 | $14.13 - $21.60 |
| Q2 2020 | 68,000 | $2,194 | $15.81 | $12.26 - $19.32 |
| Q1 2020 | 68,000 | $1,817 | $21.86 | $12.80 - $29.14 |
| Q4 2019 | 70,500 | $3,673 | $23.64 | $18.36 - $27.95 |
| Q3 2019 | 82,900 | $3,211 | $19.38 | $17.74 - $21.61 |
| Q2 2019 | 89,500 | $3,287 | $17.12 | $14.80 - $20.18 |
| Q1 2019 | 96,000 | $3,011 | $15.11 | $14.07 - $16.10 |
| Q4 2018 | 96,000 | $3,034 | $15.61 | $14.00 - $17.45 |
| Q3 2018 | 96,000 | $3,254 | $14.81 | $11.60 - $18.45 |
| Q2 2018 | 96,000 | $2,338 | $12.08 | $10.50 - $13.43 |
| Q1 2018 | 96,000 | $2,424 | $12.25 | $11.13 - $14.00 |
| Q4 2017 | 96,000 | $2,376 | $12.60 | $11.40 - $13.22 |
| Q3 2017 | 96,000 | $2,419 | $11.46 | $9.65 - $12.82 |
| Q2 2017 | 96,000 | $2,126 | $10.53 | $9.35 - $12.00 |
| Q1 2017 | 96,000 | $2,155 | $12.46 | $10.70 - $14.05 |
| Q4 2016 | 96,000 | $2,285 | $10.71 | $8.35 - $12.90 |
| Q3 2016 | 96,000 | $1,702 | $8.89 | $7.64 - $10.80 |
| Q2 2016 | 94,955 | $1,886 | $9.85 | $8.21 - $11.25 |
| Q1 2016 | 91,000 | $1,782 | $9.51 | $7.62 - $11.40 |
| Q4 2015 | 91,000 | $2,125 | $13.13 | $10.44 - $14.82 |
| Q3 2015 | 91,000 | $1,970 | $12.05 | $10.55 - $14.28 |
| Q2 2015 | 91,000 | $2,137 | $11.61 | $9.60 - $12.50 |
| Q1 2015 | 91,000 | $2,112 | $12.69 | $11.23 - $13.92 |
| Q4 2014 | 95,600 | $2,554 | $11.45 | $10.06 - $14.15 |
| Q3 2014 | 89,600 | $1,997 | $9.14 | $7.98 - $11.60 |
| Q2 2014 | 86,000 | $1,401 | $8.08 | $6.55 - $8.68 |
| Q1 2014 | 81,000 | $1,302 | $7.36 | $6.08 - $8.13 |
| Q4 2013 | 61,000 | $747 | $6.18 | $5.15 - $6.73 |
| Q3 2013 | 46,000 | $474 | $6.04 | $4.71 - $7.04 |
| Q2 2013 | 38,000 | $488 | $7.16 | $6.08 - $8.84 |