LAWSON PRODS INC

Ticker: DSGR CUSIP: 520776105 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,982 Value ($000) $151 Avg Close $11.46 Range $9.65 - $12.82
Q2 2017
Shares 7,838 Value ($000) $174 Avg Close $10.53 Range $9.35 - $12.00
Q1 2017
Shares 7,838 Value ($000) $176 Avg Close $12.46 Range $10.70 - $14.05
Q4 2016
Shares 7,838 Value ($000) $187 Avg Close $10.71 Range $8.35 - $12.90
Q3 2016
Shares 7,838 Value ($000) $139 Avg Close $8.89 Range $7.64 - $10.80
Q2 2016
Shares 7,838 Value ($000) $156 Avg Close $9.85 Range $8.21 - $11.25
Q1 2016
Shares 5,149 Value ($000) $101 Avg Close $9.51 Range $7.62 - $11.40
Q4 2015
Shares 5,149 Value ($000) $120 Avg Close $13.13 Range $10.44 - $14.82
Q3 2015
Shares 4,960 Value ($000) $107 Avg Close $12.05 Range $10.55 - $14.28
Q2 2015
Shares 5,185 Value ($000) $122 Avg Close $11.61 Range $9.60 - $12.50
Q1 2015
Shares 1,726 Value ($000) $40 Avg Close $12.69 Range $11.23 - $13.92
Q4 2014
Shares 1,726 Value ($000) $46 Avg Close $11.45 Range $10.06 - $14.15
Q3 2014
Shares 1,726 Value ($000) $38 Avg Close $9.14 Range $7.98 - $11.60
Q2 2014
Shares 1,726 Value ($000) $28 Avg Close $8.08 Range $6.55 - $8.68
Q1 2014
Shares 1,726 Value ($000) $28 Avg Close $7.36 Range $6.08 - $8.13
Q4 2013
Shares 1,726 Value ($000) $21 Avg Close $6.18 Range $5.15 - $6.73
Q3 2013
Shares 1,726 Value ($000) $18 Avg Close $6.04 Range $4.71 - $7.04
Q2 2013
Shares 889 Value ($000) $11 Avg Close $7.16 Range $6.08 - $8.84