LAWSON PRODS INC

Ticker: DSGR CUSIP: 520776105 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,200 Value ($000) $271 Avg Close $23.64 Range $18.36 - $27.95
Q1 2019
Shares 30,406 Value ($000) $954 Avg Close $15.11 Range $14.07 - $16.10
Q4 2018
Shares 33,300 Value ($000) $1,052 Avg Close $15.61 Range $14.00 - $17.45
Q3 2018
Shares 33,300 Value ($000) $1,129 Avg Close $14.81 Range $11.60 - $18.45
Q2 2018
Shares 33,300 Value ($000) $811 Avg Close $12.08 Range $10.50 - $13.43
Q1 2018
Shares 33,300 Value ($000) $841 Avg Close $12.25 Range $11.13 - $14.00
Q4 2017
Shares 33,300 Value ($000) $824 Avg Close $12.60 Range $11.40 - $13.22
Q3 2017
Shares 33,300 Value ($000) $839 Avg Close $11.46 Range $9.65 - $12.82
Q2 2017
Shares 33,300 Value ($000) $738 Avg Close $10.53 Range $9.35 - $12.00
Q1 2017
Shares 33,300 Value ($000) $748 Avg Close $12.46 Range $10.70 - $14.05
Q4 2016
Shares 33,300 Value ($000) $793 Avg Close $10.71 Range $8.35 - $12.90
Q3 2016
Shares 33,300 Value ($000) $590 Avg Close $8.89 Range $7.64 - $10.80
Q2 2016
Shares 33,300 Value ($000) $661 Avg Close $9.85 Range $8.21 - $11.25
Q1 2016
Shares 33,300 Value ($000) $652 Avg Close $9.51 Range $7.62 - $11.40
Q4 2015
Shares 32,400 Value ($000) $757 Avg Close $13.13 Range $10.44 - $14.82
Q3 2015
Shares 59,300 Value ($000) $1,284 Avg Close $12.05 Range $10.55 - $14.28
Q2 2015
Shares 59,300 Value ($000) $1,392 Avg Close $11.61 Range $9.60 - $12.50
Q1 2015
Shares 59,400 Value ($000) $1,379 Avg Close $12.69 Range $11.23 - $13.92
Q4 2014
Shares 32,500 Value ($000) $864 Avg Close $11.45 Range $10.06 - $14.15
Q3 2014
Shares 46,300 Value ($000) $1,032 Avg Close $9.14 Range $7.98 - $11.60
Q2 2014
Shares 46,300 Value ($000) $754 Avg Close $8.08 Range $6.55 - $8.68
Q1 2014
Shares 32,400 Value ($000) $521 Avg Close $7.36 Range $6.08 - $8.13
Q4 2013
Shares 32,400 Value ($000) $397 Avg Close $6.18 Range $5.15 - $6.73
Q3 2013
Shares 32,400 Value ($000) $334 Avg Close $6.04 Range $4.71 - $7.04
Q2 2013
Shares 32,400 Value ($000) $416 Avg Close $7.16 Range $6.08 - $8.84