LAWSON PRODS INC

Ticker: DSGR CUSIP: 520776105 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 21,322 Value ($000) $674 Avg Close $15.61 Range $14.00 - $17.45

Q3 2018

Shares 17,640 Value ($000) $598 Avg Close $14.81 Range $11.60 - $18.45

Q2 2018

Shares 8,716 Value ($000) $212 Avg Close $12.08 Range $10.50 - $13.43

Q1 2018

Shares 4,300 Value ($000) $109 Avg Close $12.25 Range $11.13 - $14.00

Q4 2017

Shares 909 Value ($000) $22 Avg Close $12.60 Range $11.40 - $13.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	21,322	$674	$15.61	$14.00 - $17.45
Q3 2018	17,640	$598	$14.81	$11.60 - $18.45
Q2 2018	8,716	$212	$12.08	$10.50 - $13.43
Q1 2018	4,300	$109	$12.25	$11.13 - $14.00
Q4 2017	909	$22	$12.60	$11.40 - $13.22