LAWSON PRODS INC

Ticker: DSGR CUSIP: 520776105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,402 Value ($000) $439 Avg Close $21.73 Range $17.55 - $27.05

Q2 2021

Shares 5,702 Value ($000) $305 Avg Close $27.59 Range $24.75 - $31.05

Q1 2021

Shares 6,802 Value ($000) $353 Avg Close $26.01 Range $23.75 - $30.39

Q2 2020

Shares 13,095 Value ($000) $422 Avg Close $15.81 Range $12.26 - $19.32

Q1 2020

Shares 10,203 Value ($000) $273 Avg Close $21.86 Range $12.80 - $29.14

Q4 2019

Shares 18,356 Value ($000) $956 Avg Close $23.64 Range $18.36 - $27.95

Q3 2019

Shares 18,056 Value ($000) $699 Avg Close $19.38 Range $17.74 - $21.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,402	$439	$21.73	$17.55 - $27.05
Q2 2021	5,702	$305	$27.59	$24.75 - $31.05
Q1 2021	6,802	$353	$26.01	$23.75 - $30.39
Q2 2020	13,095	$422	$15.81	$12.26 - $19.32
Q1 2020	10,203	$273	$21.86	$12.80 - $29.14
Q4 2019	18,356	$956	$23.64	$18.36 - $27.95
Q3 2019	18,056	$699	$19.38	$17.74 - $21.61