LAWSON PRODS INC

Ticker: DSGR CUSIP: 520776105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235,510 Value ($000) $6,452 Avg Close $28.12 Range $25.33 - $31.49

Q3 2025

Shares 240,806 Value ($000) $7,245 Avg Close $30.52 Range $27.22 - $33.80

Q2 2025

Shares 261,782 Value ($000) $7,193 Avg Close $26.82 Range $21.87 - $29.05

Q1 2025

Shares 255,744 Value ($000) $7,163 Avg Close $31.06 Range $27.30 - $36.10

Q4 2024

Shares 253,732 Value ($000) $8,731 Avg Close $38.40 Range $33.80 - $41.47

Q3 2024

Shares 255,506 Value ($000) $9,842 Avg Close $34.13 Range $28.26 - $39.43

Q2 2024

Shares 269,345 Value ($000) $8,082 Avg Close $33.29 Range $29.25 - $37.31

Q1 2024

Shares 244,730 Value ($000) $8,684 Avg Close $32.14 Range $28.01 - $36.36

Q4 2023

Shares 238,189 Value ($000) $7,518 Avg Close $28.18 Range $22.91 - $33.18

Q3 2023

Shares 219,852 Value ($000) $5,717 Avg Close $25.76 Range $23.73 - $28.34

Q2 2023

Shares 106,803 Value ($000) $5,560 Avg Close $23.52 Range $20.18 - $27.13

Q1 2023

Shares 98,557 Value ($000) $4,480 Avg Close $20.99 Range $17.66 - $24.27

Q4 2022

Shares 95,105 Value ($000) $4 Avg Close $16.80 Range $12.83 - $21.25

Q3 2022

Shares 93,411 Value ($000) $2,631 Avg Close $21.68 Range $13.51 - $26.50

Q2 2022

Shares 221,278 Value ($000) $11,371 Avg Close $20.85 Range $16.96 - $27.98

Q1 2022

Shares 117,946 Value ($000) $4,545 Avg Close $21.73 Range $17.55 - $27.05

Q4 2021

Shares 115,160 Value ($000) $6,305 Avg Close $25.40 Range $22.07 - $28.90

Q3 2021

Shares 115,801 Value ($000) $5,791 Avg Close $26.17 Range $24.65 - $28.07

Q2 2021

Shares 114,799 Value ($000) $6,142 Avg Close $27.59 Range $24.75 - $31.05

Q1 2021

Shares 106,404 Value ($000) $5,518 Avg Close $26.01 Range $23.75 - $30.39

Q4 2020

Shares 101,160 Value ($000) $5,150 Avg Close $23.80 Range $19.72 - $27.02

Q3 2020

Shares 98,575 Value ($000) $4,044 Avg Close $17.66 Range $14.13 - $21.60

Q2 2020

Shares 97,415 Value ($000) $3,142 Avg Close $15.81 Range $12.26 - $19.32

Q1 2020

Shares 98,196 Value ($000) $2,623 Avg Close $21.86 Range $12.80 - $29.14

Q4 2019

Shares 91,683 Value ($000) $4,775 Avg Close $23.64 Range $18.36 - $27.95

Q3 2019

Shares 89,106 Value ($000) $3,450 Avg Close $19.38 Range $17.74 - $21.61

Q2 2019

Shares 86,547 Value ($000) $3,178 Avg Close $17.12 Range $14.80 - $20.18

Q1 2019

Shares 64,481 Value ($000) $2,022 Avg Close $15.11 Range $14.07 - $16.10

Q4 2018

Shares 60,085 Value ($000) $1,898 Avg Close $15.61 Range $14.00 - $17.45

Q3 2018

Shares 56,378 Value ($000) $1,911 Avg Close $14.81 Range $11.60 - $18.45

Q2 2018

Shares 52,617 Value ($000) $1,281 Avg Close $12.08 Range $10.50 - $13.43

Q1 2018

Shares 48,247 Value ($000) $1,218 Avg Close $12.25 Range $11.13 - $14.00

Q4 2017

Shares 47,798 Value ($000) $1,183 Avg Close $12.60 Range $11.40 - $13.22

Q3 2017

Shares 46,755 Value ($000) $1,178 Avg Close $11.46 Range $9.65 - $12.82

Q2 2017

Shares 44,102 Value ($000) $976 Avg Close $10.53 Range $9.35 - $12.00

Q1 2017

Shares 44,508 Value ($000) $999 Avg Close $12.46 Range $10.70 - $14.05

Q4 2016

Shares 43,170 Value ($000) $1,027 Avg Close $10.71 Range $8.35 - $12.90

Q3 2016

Shares 41,712 Value ($000) $739 Avg Close $8.89 Range $7.64 - $10.80

Q2 2016

Shares 41,159 Value ($000) $817 Avg Close $9.85 Range $8.21 - $11.25

Q1 2016

Shares 40,123 Value ($000) $785 Avg Close $9.51 Range $7.62 - $11.40

Q4 2015

Shares 38,311 Value ($000) $894 Avg Close $13.13 Range $10.44 - $14.82

Q3 2015

Shares 38,259 Value ($000) $828 Avg Close $12.05 Range $10.55 - $14.28

Q2 2015

Shares 37,093 Value ($000) $870 Avg Close $11.61 Range $9.60 - $12.50

Q1 2015

Shares 32,884 Value ($000) $763 Avg Close $12.69 Range $11.23 - $13.92

Q4 2014

Shares 30,290 Value ($000) $804 Avg Close $11.45 Range $10.06 - $14.15

Q3 2014

Shares 30,170 Value ($000) $672 Avg Close $9.14 Range $7.98 - $11.60

Q2 2014

Shares 29,504 Value ($000) $480 Avg Close $8.08 Range $6.55 - $8.68

Q1 2014

Shares 29,544 Value ($000) $474 Avg Close $7.36 Range $6.08 - $8.13

Q4 2013

Shares 29,424 Value ($000) $360 Avg Close $6.18 Range $5.15 - $6.73

Q3 2013

Shares 29,344 Value ($000) $303 Avg Close $6.04 Range $4.71 - $7.04

Q2 2013

Shares 29,264 Value ($000) $376 Avg Close $7.16 Range $6.08 - $8.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235,510	$6,452	$28.12	$25.33 - $31.49
Q3 2025	240,806	$7,245	$30.52	$27.22 - $33.80
Q2 2025	261,782	$7,193	$26.82	$21.87 - $29.05
Q1 2025	255,744	$7,163	$31.06	$27.30 - $36.10
Q4 2024	253,732	$8,731	$38.40	$33.80 - $41.47
Q3 2024	255,506	$9,842	$34.13	$28.26 - $39.43
Q2 2024	269,345	$8,082	$33.29	$29.25 - $37.31
Q1 2024	244,730	$8,684	$32.14	$28.01 - $36.36
Q4 2023	238,189	$7,518	$28.18	$22.91 - $33.18
Q3 2023	219,852	$5,717	$25.76	$23.73 - $28.34
Q2 2023	106,803	$5,560	$23.52	$20.18 - $27.13
Q1 2023	98,557	$4,480	$20.99	$17.66 - $24.27
Q4 2022	95,105	$4	$16.80	$12.83 - $21.25
Q3 2022	93,411	$2,631	$21.68	$13.51 - $26.50
Q2 2022	221,278	$11,371	$20.85	$16.96 - $27.98
Q1 2022	117,946	$4,545	$21.73	$17.55 - $27.05
Q4 2021	115,160	$6,305	$25.40	$22.07 - $28.90
Q3 2021	115,801	$5,791	$26.17	$24.65 - $28.07
Q2 2021	114,799	$6,142	$27.59	$24.75 - $31.05
Q1 2021	106,404	$5,518	$26.01	$23.75 - $30.39
Q4 2020	101,160	$5,150	$23.80	$19.72 - $27.02
Q3 2020	98,575	$4,044	$17.66	$14.13 - $21.60
Q2 2020	97,415	$3,142	$15.81	$12.26 - $19.32
Q1 2020	98,196	$2,623	$21.86	$12.80 - $29.14
Q4 2019	91,683	$4,775	$23.64	$18.36 - $27.95
Q3 2019	89,106	$3,450	$19.38	$17.74 - $21.61
Q2 2019	86,547	$3,178	$17.12	$14.80 - $20.18
Q1 2019	64,481	$2,022	$15.11	$14.07 - $16.10
Q4 2018	60,085	$1,898	$15.61	$14.00 - $17.45
Q3 2018	56,378	$1,911	$14.81	$11.60 - $18.45
Q2 2018	52,617	$1,281	$12.08	$10.50 - $13.43
Q1 2018	48,247	$1,218	$12.25	$11.13 - $14.00
Q4 2017	47,798	$1,183	$12.60	$11.40 - $13.22
Q3 2017	46,755	$1,178	$11.46	$9.65 - $12.82
Q2 2017	44,102	$976	$10.53	$9.35 - $12.00
Q1 2017	44,508	$999	$12.46	$10.70 - $14.05
Q4 2016	43,170	$1,027	$10.71	$8.35 - $12.90
Q3 2016	41,712	$739	$8.89	$7.64 - $10.80
Q2 2016	41,159	$817	$9.85	$8.21 - $11.25
Q1 2016	40,123	$785	$9.51	$7.62 - $11.40
Q4 2015	38,311	$894	$13.13	$10.44 - $14.82
Q3 2015	38,259	$828	$12.05	$10.55 - $14.28
Q2 2015	37,093	$870	$11.61	$9.60 - $12.50
Q1 2015	32,884	$763	$12.69	$11.23 - $13.92
Q4 2014	30,290	$804	$11.45	$10.06 - $14.15
Q3 2014	30,170	$672	$9.14	$7.98 - $11.60
Q2 2014	29,504	$480	$8.08	$6.55 - $8.68
Q1 2014	29,544	$474	$7.36	$6.08 - $8.13
Q4 2013	29,424	$360	$6.18	$5.15 - $6.73
Q3 2013	29,344	$303	$6.04	$4.71 - $7.04
Q2 2013	29,264	$376	$7.16	$6.08 - $8.84