Ticker: DSGR CUSIP: 520776105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 45,401 | $1,247 | $26.82 | $21.87 - $29.05 |
| Q1 2025 | 133,976 | $3,751 | $31.06 | $27.30 - $36.10 |
| Q4 2024 | 246,986 | $8,496 | $38.40 | $33.80 - $41.47 |
| Q3 2024 | 326,388 | $12,569 | $34.13 | $28.26 - $39.43 |
| Q2 2024 | 346,358 | $10,391 | $33.29 | $29.25 - $37.31 |
| Q1 2024 | 347,827 | $12,341 | $32.14 | $28.01 - $36.36 |
| Q4 2023 | 354,026 | $11,173 | $28.18 | $22.91 - $33.18 |
| Q3 2023 | 361,278 | $9,393 | $25.76 | $23.73 - $28.34 |
| Q2 2023 | 189,271 | $9,853 | $23.52 | $20.18 - $27.13 |
| Q1 2023 | 161,730 | $7,352 | $20.99 | $17.66 - $24.27 |
| Q4 2022 | 160,102 | $5,901 | $16.80 | $12.83 - $21.25 |
| Q3 2022 | 134,805 | $3,797 | $21.68 | $13.51 - $26.50 |
| Q2 2022 | 94,665 | $4,865 | $20.85 | $16.96 - $27.98 |
| Q1 2022 | 102,329 | $3,944 | $21.73 | $17.55 - $27.05 |
| Q4 2021 | 110,185 | $6,033 | $25.40 | $22.07 - $28.90 |
| Q3 2021 | 110,185 | $5,510 | $26.17 | $24.65 - $28.07 |
| Q2 2021 | 110,335 | $5,904 | $27.59 | $24.75 - $31.05 |
| Q1 2021 | 127,804 | $6,628 | $26.01 | $23.75 - $30.39 |
| Q4 2020 | 128,035 | $6,518 | $23.80 | $19.72 - $27.02 |
| Q3 2020 | 136,335 | $5,594 | $17.66 | $14.13 - $21.60 |
| Q2 2020 | 124,835 | $4,027 | $15.81 | $12.26 - $19.32 |
| Q1 2020 | 103,257 | $2,759 | $21.86 | $12.80 - $29.14 |
| Q4 2019 | 102,835 | $5,358 | $23.64 | $18.36 - $27.95 |
| Q3 2019 | 114,935 | $4,451 | $19.38 | $17.74 - $21.61 |
| Q2 2019 | 114,935 | $4,222 | $17.12 | $14.80 - $20.18 |
| Q1 2019 | 123,504 | $3,873 | $15.11 | $14.07 - $16.10 |
| Q4 2018 | 114,935 | $3,632 | $15.61 | $14.00 - $17.45 |
| Q3 2018 | 114,935 | $3,896 | $14.81 | $11.60 - $18.45 |
| Q2 2018 | 132,935 | $3,237 | $12.08 | $10.50 - $13.43 |
| Q1 2018 | 122,122 | $3,084 | $12.25 | $11.13 - $14.00 |
| Q4 2017 | 122,122 | $3,023 | $12.60 | $11.40 - $13.22 |
| Q3 2017 | 122,122 | $3,077 | $11.46 | $9.65 - $12.82 |
| Q2 2017 | 110,000 | $2,437 | $10.53 | $9.35 - $12.00 |
| Q1 2017 | 90,000 | $2,021 | $12.46 | $10.70 - $14.05 |
| Q4 2016 | 90,000 | $2,142 | $10.71 | $8.35 - $12.90 |
| Q3 2016 | 92,000 | $1,631 | $8.89 | $7.64 - $10.80 |
| Q2 2016 | 91,000 | $1,807 | $9.85 | $8.21 - $11.25 |
| Q1 2016 | 79,200 | $1,551 | $9.51 | $7.62 - $11.40 |
| Q4 2015 | 54,300 | $1,267,905 | $13.13 | $10.44 - $14.82 |
| Q3 2015 | 49,000 | $1,061 | $12.05 | $10.55 - $14.28 |