LAWSON PRODS INC

Ticker: DSGR CUSIP: 520776105 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 46,800 Value ($000) $2,562 Avg Close $25.40 Range $22.07 - $28.90

Q3 2021

Shares 54,200 Value ($000) $2,710 Avg Close $26.17 Range $24.65 - $28.07

Q2 2021

Shares 66,100 Value ($000) $3,537 Avg Close $27.59 Range $24.75 - $31.05

Q1 2021

Shares 66,100 Value ($000) $3,428 Avg Close $26.01 Range $23.75 - $30.39

Q4 2020

Shares 66,100 Value ($000) $3,366 Avg Close $23.80 Range $19.72 - $27.02

Q3 2020

Shares 67,150 Value ($000) $2,755 Avg Close $17.66 Range $14.13 - $21.60

Q2 2020

Shares 67,150 Value ($000) $2,166 Avg Close $15.81 Range $12.26 - $19.32

Q1 2020

Shares 66,500 Value ($000) $1,777 Avg Close $21.86 Range $12.80 - $29.14

Q4 2019

Shares 67,700 Value ($000) $3,527 Avg Close $23.64 Range $18.36 - $27.95

Q3 2019

Shares 59,800 Value ($000) $2,316 Avg Close $19.38 Range $17.74 - $21.61

Q2 2019

Shares 49,500 Value ($000) $1,818 Avg Close $17.12 Range $14.80 - $20.18

Q1 2019

Shares 700 Value ($000) $22 Avg Close $15.11 Range $14.07 - $16.10

Q2 2015

Shares 2,000 Value ($000) $47 Avg Close $11.61 Range $9.60 - $12.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	46,800	$2,562	$25.40	$22.07 - $28.90
Q3 2021	54,200	$2,710	$26.17	$24.65 - $28.07
Q2 2021	66,100	$3,537	$27.59	$24.75 - $31.05
Q1 2021	66,100	$3,428	$26.01	$23.75 - $30.39
Q4 2020	66,100	$3,366	$23.80	$19.72 - $27.02
Q3 2020	67,150	$2,755	$17.66	$14.13 - $21.60
Q2 2020	67,150	$2,166	$15.81	$12.26 - $19.32
Q1 2020	66,500	$1,777	$21.86	$12.80 - $29.14
Q4 2019	67,700	$3,527	$23.64	$18.36 - $27.95
Q3 2019	59,800	$2,316	$19.38	$17.74 - $21.61
Q2 2019	49,500	$1,818	$17.12	$14.80 - $20.18
Q1 2019	700	$22	$15.11	$14.07 - $16.10
Q2 2015	2,000	$47	$11.61	$9.60 - $12.50