LAWSON PRODS INC

Ticker: DSGR CUSIP: 520776105 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 281 Value ($000) $8 Avg Close $21.86 Range $12.80 - $29.14

Q4 2019

Shares 281 Value ($000) $15 Avg Close $23.64 Range $18.36 - $27.95

Q3 2019

Shares 281 Value ($000) $11 Avg Close $19.38 Range $17.74 - $21.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	281	$8	$21.86	$12.80 - $29.14
Q4 2019	281	$15	$23.64	$18.36 - $27.95
Q3 2019	281	$11	$19.38	$17.74 - $21.61