LAWSON PRODS INC

Ticker: DSGR CUSIP: 520776105 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 219 Value ($000) $7 Avg Close $15.81 Range $12.26 - $19.32
Q1 2020
Shares 819 Value ($000) $22 Avg Close $21.86 Range $12.80 - $29.14
Q4 2019
Shares 1,783 Value ($000) $93 Avg Close $23.64 Range $18.36 - $27.95
Q4 2017
Shares 200 Value ($000) $5 Avg Close $12.60 Range $11.40 - $13.22
Q3 2017
Shares 700 Value ($000) $18 Avg Close $11.46 Range $9.65 - $12.82
Q2 2017
Shares 500 Value ($000) $11 Avg Close $10.53 Range $9.35 - $12.00
Q4 2016
Shares 1,700 Value ($000) $40 Avg Close $10.71 Range $8.35 - $12.90
Q3 2016
Shares 1,600 Value ($000) $28 Avg Close $8.89 Range $7.64 - $10.80
Q2 2016
Shares 1,100 Value ($000) $22 Avg Close $9.85 Range $8.21 - $11.25
Q3 2015
Shares 700 Value ($000) $15 Avg Close $12.05 Range $10.55 - $14.28