LAWSON PRODS INC

Ticker: DSGR CUSIP: 520776105 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,762 Value ($000) $706 Avg Close $28.12 Range $25.33 - $31.49

Q3 2025

Shares 34,528 Value ($000) $1,039 Avg Close $30.52 Range $27.22 - $33.80

Q2 2025

Shares 34,696 Value ($000) $953 Avg Close $26.82 Range $21.87 - $29.05

Q1 2025

Shares 34,520 Value ($000) $967 Avg Close $31.06 Range $27.30 - $36.10

Q4 2024

Shares 35,382 Value ($000) $1,217 Avg Close $38.40 Range $33.80 - $41.47

Q3 2024

Shares 36,133 Value ($000) $1,391 Avg Close $34.13 Range $28.26 - $39.43

Q2 2024

Shares 43,489 Value ($000) $1,305 Avg Close $33.29 Range $29.25 - $37.31

Q1 2024

Shares 38,180 Value ($000) $1,355 Avg Close $32.14 Range $28.01 - $36.36

Q4 2023

Shares 43,897 Value ($000) $1,385 Avg Close $28.18 Range $22.91 - $33.18

Q3 2023

Shares 41,791 Value ($000) $1,087 Avg Close $25.76 Range $23.73 - $28.34

Q2 2023

Shares 26,104 Value ($000) $1,359 Avg Close $23.52 Range $20.18 - $27.13

Q1 2023

Shares 26,523 Value ($000) $1,206 Avg Close $20.99 Range $17.66 - $24.27

Q4 2022

Shares 27,188 Value ($000) $1,002 Avg Close $16.80 Range $12.83 - $21.25

Q3 2022

Shares 23,425 Value ($000) $660 Avg Close $21.68 Range $13.51 - $26.50

Q2 2022

Shares 28,631 Value ($000) $1,472 Avg Close $20.85 Range $16.96 - $27.98

Q1 2022

Shares 31,405 Value ($000) $1,210 Avg Close $21.73 Range $17.55 - $27.05

Q4 2021

Shares 30,944 Value ($000) $1,694 Avg Close $25.40 Range $22.07 - $28.90

Q3 2021

Shares 34,214 Value ($000) $1,711 Avg Close $26.17 Range $24.65 - $28.07

Q2 2021

Shares 33,254 Value ($000) $1,780 Avg Close $27.59 Range $24.75 - $31.05

Q1 2021

Shares 34,689 Value ($000) $1,799 Avg Close $26.01 Range $23.75 - $30.39

Q4 2020

Shares 34,494 Value ($000) $1,756 Avg Close $23.80 Range $19.72 - $27.02

Q3 2020

Shares 29,717 Value ($000) $1,219 Avg Close $17.66 Range $14.13 - $21.60

Q2 2020

Shares 29,751 Value ($000) $960 Avg Close $15.81 Range $12.26 - $19.32

Q1 2020

Shares 28,847 Value ($000) $771 Avg Close $21.86 Range $12.80 - $29.14

Q4 2019

Shares 29,190 Value ($000) $1,521 Avg Close $23.64 Range $18.36 - $27.95

Q3 2019

Shares 30,116 Value ($000) $1,166 Avg Close $19.38 Range $17.74 - $21.61

Q2 2019

Shares 31,560 Value ($000) $1,159 Avg Close $17.12 Range $14.80 - $20.18

Q1 2019

Shares 38,522 Value ($000) $1,209 Avg Close $15.11 Range $14.07 - $16.10

Q4 2018

Shares 38,452 Value ($000) $1,215 Avg Close $15.61 Range $14.00 - $17.45

Q3 2018

Shares 36,071 Value ($000) $1,224 Avg Close $14.81 Range $11.60 - $18.45

Q2 2018

Shares 38,345 Value ($000) $934 Avg Close $12.08 Range $10.50 - $13.43

Q1 2018

Shares 36,750 Value ($000) $928 Avg Close $12.25 Range $11.13 - $14.00

Q4 2017

Shares 37,111 Value ($000) $918 Avg Close $12.60 Range $11.40 - $13.22

Q3 2017

Shares 37,278 Value ($000) $940 Avg Close $11.46 Range $9.65 - $12.82

Q2 2017

Shares 37,553 Value ($000) $831 Avg Close $10.53 Range $9.35 - $12.00

Q1 2017

Shares 33,737 Value ($000) $757 Avg Close $12.46 Range $10.70 - $14.05

Q4 2016

Shares 33,387 Value ($000) $795 Avg Close $10.71 Range $8.35 - $12.90

Q3 2016

Shares 32,220 Value ($000) $571 Avg Close $8.89 Range $7.64 - $10.80

Q2 2016

Shares 33,542 Value ($000) $666 Avg Close $9.85 Range $8.21 - $11.25

Q1 2016

Shares 32,666 Value ($000) $640 Avg Close $9.51 Range $7.62 - $11.40

Q4 2015

Shares 25,761 Value ($000) $601 Avg Close $13.13 Range $10.44 - $14.82

Q3 2015

Shares 24,551 Value ($000) $532 Avg Close $12.05 Range $10.55 - $14.28

Q2 2015

Shares 58,050 Value ($000) $1,363 Avg Close $11.61 Range $9.60 - $12.50

Q1 2015

Shares 42,906 Value ($000) $996 Avg Close $12.69 Range $11.23 - $13.92

Q4 2014

Shares 42,906 Value ($000) $1,147 Avg Close $11.45 Range $10.06 - $14.15

Q3 2014

Shares 42,906 Value ($000) $956 Avg Close $9.14 Range $7.98 - $11.60

Q2 2014

Shares 42,905 Value ($000) $699 Avg Close $8.08 Range $6.55 - $8.68

Q1 2014

Shares 42,840 Value ($000) $689 Avg Close $7.36 Range $6.08 - $8.13

Q4 2013

Shares 42,840 Value ($000) $525 Avg Close $6.18 Range $5.15 - $6.73

Q3 2013

Shares 48,680 Value ($000) $502 Avg Close $6.04 Range $4.71 - $7.04

Q2 2013

Shares 50,620 Value ($000) $650 Avg Close $7.16 Range $6.08 - $8.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,762	$706	$28.12	$25.33 - $31.49
Q3 2025	34,528	$1,039	$30.52	$27.22 - $33.80
Q2 2025	34,696	$953	$26.82	$21.87 - $29.05
Q1 2025	34,520	$967	$31.06	$27.30 - $36.10
Q4 2024	35,382	$1,217	$38.40	$33.80 - $41.47
Q3 2024	36,133	$1,391	$34.13	$28.26 - $39.43
Q2 2024	43,489	$1,305	$33.29	$29.25 - $37.31
Q1 2024	38,180	$1,355	$32.14	$28.01 - $36.36
Q4 2023	43,897	$1,385	$28.18	$22.91 - $33.18
Q3 2023	41,791	$1,087	$25.76	$23.73 - $28.34
Q2 2023	26,104	$1,359	$23.52	$20.18 - $27.13
Q1 2023	26,523	$1,206	$20.99	$17.66 - $24.27
Q4 2022	27,188	$1,002	$16.80	$12.83 - $21.25
Q3 2022	23,425	$660	$21.68	$13.51 - $26.50
Q2 2022	28,631	$1,472	$20.85	$16.96 - $27.98
Q1 2022	31,405	$1,210	$21.73	$17.55 - $27.05
Q4 2021	30,944	$1,694	$25.40	$22.07 - $28.90
Q3 2021	34,214	$1,711	$26.17	$24.65 - $28.07
Q2 2021	33,254	$1,780	$27.59	$24.75 - $31.05
Q1 2021	34,689	$1,799	$26.01	$23.75 - $30.39
Q4 2020	34,494	$1,756	$23.80	$19.72 - $27.02
Q3 2020	29,717	$1,219	$17.66	$14.13 - $21.60
Q2 2020	29,751	$960	$15.81	$12.26 - $19.32
Q1 2020	28,847	$771	$21.86	$12.80 - $29.14
Q4 2019	29,190	$1,521	$23.64	$18.36 - $27.95
Q3 2019	30,116	$1,166	$19.38	$17.74 - $21.61
Q2 2019	31,560	$1,159	$17.12	$14.80 - $20.18
Q1 2019	38,522	$1,209	$15.11	$14.07 - $16.10
Q4 2018	38,452	$1,215	$15.61	$14.00 - $17.45
Q3 2018	36,071	$1,224	$14.81	$11.60 - $18.45
Q2 2018	38,345	$934	$12.08	$10.50 - $13.43
Q1 2018	36,750	$928	$12.25	$11.13 - $14.00
Q4 2017	37,111	$918	$12.60	$11.40 - $13.22
Q3 2017	37,278	$940	$11.46	$9.65 - $12.82
Q2 2017	37,553	$831	$10.53	$9.35 - $12.00
Q1 2017	33,737	$757	$12.46	$10.70 - $14.05
Q4 2016	33,387	$795	$10.71	$8.35 - $12.90
Q3 2016	32,220	$571	$8.89	$7.64 - $10.80
Q2 2016	33,542	$666	$9.85	$8.21 - $11.25
Q1 2016	32,666	$640	$9.51	$7.62 - $11.40
Q4 2015	25,761	$601	$13.13	$10.44 - $14.82
Q3 2015	24,551	$532	$12.05	$10.55 - $14.28
Q2 2015	58,050	$1,363	$11.61	$9.60 - $12.50
Q1 2015	42,906	$996	$12.69	$11.23 - $13.92
Q4 2014	42,906	$1,147	$11.45	$10.06 - $14.15
Q3 2014	42,906	$956	$9.14	$7.98 - $11.60
Q2 2014	42,905	$699	$8.08	$6.55 - $8.68
Q1 2014	42,840	$689	$7.36	$6.08 - $8.13
Q4 2013	42,840	$525	$6.18	$5.15 - $6.73
Q3 2013	48,680	$502	$6.04	$4.71 - $7.04
Q2 2013	50,620	$650	$7.16	$6.08 - $8.84