LAWSON PRODS INC

Ticker: DSGR CUSIP: 520776105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 386 Value ($000) $11 Avg Close $28.12 Range $25.33 - $31.49
Q3 2025
Shares 416 Value ($000) $13 Avg Close $30.52 Range $27.22 - $33.80
Q2 2025
Shares 1,172 Value ($000) $32 Avg Close $26.82 Range $21.87 - $29.05
Q1 2025
Shares 1,353 Value ($000) $38 Avg Close $31.06 Range $27.30 - $36.10
Q4 2024
Shares 358 Value ($000) $12 Avg Close $38.40 Range $33.80 - $41.47
Q3 2024
Shares 474 Value ($000) $18 Avg Close $34.13 Range $28.26 - $39.43
Q2 2024
Shares 1,907 Value ($000) $57 Avg Close $33.29 Range $29.25 - $37.31
Q1 2024
Shares 235 Value ($000) $8 Avg Close $32.14 Range $28.01 - $36.36
Q4 2023
Shares 1,730 Value ($000) $55 Avg Close $28.18 Range $22.91 - $33.18
Q3 2023
Shares 5,173 Value ($000) $134 Avg Close $25.76 Range $23.73 - $28.34
Q2 2023
Shares 205 Value ($000) $11 Avg Close $23.52 Range $20.18 - $27.13
Q1 2023
Shares 4,011 Value ($000) $0 Avg Close $20.99 Range $17.66 - $24.27
Q4 2022
Shares 263 Value ($000) $0 Avg Close $16.80 Range $12.83 - $21.25
Q3 2022
Shares 3,110 Value ($000) $87 Avg Close $21.68 Range $13.51 - $26.50
Q2 2022
Shares 215 Value ($000) $11 Avg Close $20.85 Range $16.96 - $27.98
Q1 2022
Shares 443 Value ($000) $17 Avg Close $21.73 Range $17.55 - $27.05
Q4 2021
Shares 185 Value ($000) $10 Avg Close $25.40 Range $22.07 - $28.90
Q3 2021
Shares 529 Value ($000) $26 Avg Close $26.17 Range $24.65 - $28.07
Q2 2021
Shares 707 Value ($000) $38 Avg Close $27.59 Range $24.75 - $31.05
Q1 2021
Shares 502 Value ($000) $26 Avg Close $26.01 Range $23.75 - $30.39
Q4 2020
Shares 1,600 Value ($000) $81 Avg Close $23.80 Range $19.72 - $27.02
Q3 2020
Shares 4,887 Value ($000) $201 Avg Close $17.66 Range $14.13 - $21.60
Q2 2020
Shares 1,509 Value ($000) $49 Avg Close $15.81 Range $12.26 - $19.32
Q1 2020
Shares 276 Value ($000) $7 Avg Close $21.86 Range $12.80 - $29.14
Q3 2019
Shares 1,427 Value ($000) $55 Avg Close $19.38 Range $17.74 - $21.61
Q1 2019
Shares 112 Value ($000) $4 Avg Close $15.11 Range $14.07 - $16.10
Q4 2018
Shares 126 Value ($000) $4 Avg Close $15.61 Range $14.00 - $17.45
Q3 2018
Shares 337 Value ($000) $11 Avg Close $14.81 Range $11.60 - $18.45
Q2 2018
Shares 587 Value ($000) $14 Avg Close $12.08 Range $10.50 - $13.43
Q1 2018
Shares 4,363 Value ($000) $110 Avg Close $12.25 Range $11.13 - $14.00
Q4 2017
Shares 612 Value ($000) $16 Avg Close $12.60 Range $11.40 - $13.22
Q3 2017
Shares 790 Value ($000) $20 Avg Close $11.46 Range $9.65 - $12.82
Q2 2017
Shares 284 Value ($000) $6 Avg Close $10.53 Range $9.35 - $12.00
Q4 2016
Shares 806 Value ($000) $19 Avg Close $10.71 Range $8.35 - $12.90
Q2 2016
Shares 259 Value ($000) $5 Avg Close $9.85 Range $8.21 - $11.25
Q1 2016
Shares 473 Value ($000) $9 Avg Close $9.51 Range $7.62 - $11.40
Q3 2015
Shares 2,226 Value ($000) $48 Avg Close $12.05 Range $10.55 - $14.28
Q2 2015
Shares 400 Value ($000) $9 Avg Close $11.61 Range $9.60 - $12.50
Q1 2015
Shares 962 Value ($000) $23 Avg Close $12.69 Range $11.23 - $13.92
Q4 2014
Shares 562 Value ($000) $15 Avg Close $11.45 Range $10.06 - $14.15
Q3 2014
Shares 46 Value ($000) $1 Avg Close $9.14 Range $7.98 - $11.60
Q1 2014
Shares 756 Value ($000) $12 Avg Close $7.36 Range $6.08 - $8.13
Q4 2013
Shares 1,389 Value ($000) $17 Avg Close $6.18 Range $5.15 - $6.73
Q3 2013
Shares 855 Value ($000) $9 Avg Close $6.04 Range $4.71 - $7.04
Q2 2013
Shares 1,325 Value ($000) $17 Avg Close $7.16 Range $6.08 - $8.84