LAWSON PRODS INC

Ticker: DSGR CUSIP: 520776105 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 54 Value ($000) $2 Avg Close $38.40 Range $33.80 - $41.47
Q3 2024
Shares 54 Value ($000) $2 Avg Close $34.13 Range $28.26 - $39.43
Q2 2024
Shares 54 Value ($000) $2 Avg Close $33.29 Range $29.25 - $37.31
Q1 2024
Shares 54 Value ($000) $2 Avg Close $32.14 Range $28.01 - $36.36
Q4 2023
Shares 154 Value ($000) $5 Avg Close $28.18 Range $22.91 - $33.18
Q3 2023
Shares 154 Value ($000) $4 Avg Close $25.76 Range $23.73 - $28.34
Q2 2023
Shares 77 Value ($000) $4 Avg Close $23.52 Range $20.18 - $27.13
Q1 2023
Shares 77 Value ($000) $4 Avg Close $20.99 Range $17.66 - $24.27
Q4 2022
Shares 115 Value ($000) $4 Avg Close $16.80 Range $12.83 - $21.25
Q3 2022
Shares 38 Value ($000) $1 Avg Close $21.68 Range $13.51 - $26.50