LAWSON PRODS INC

Ticker: DSGR CUSIP: 520776105 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,279 Value ($000) $1,377 Avg Close $28.12 Range $25.33 - $31.49

Q3 2025

Shares 57,406 Value ($000) $1,727 Avg Close $30.52 Range $27.22 - $33.80

Q2 2025

Shares 64,598 Value ($000) $1,775 Avg Close $26.82 Range $21.87 - $29.05

Q1 2025

Shares 64,623 Value ($000) $1,809 Avg Close $31.06 Range $27.30 - $36.10

Q4 2024

Shares 64,544 Value ($000) $2,220 Avg Close $38.40 Range $33.80 - $41.47

Q3 2024

Shares 65,860 Value ($000) $2,536 Avg Close $34.13 Range $28.26 - $39.43

Q2 2024

Shares 65,860 Value ($000) $1,976 Avg Close $33.29 Range $29.25 - $37.31

Q1 2024

Shares 67,601 Value ($000) $2,398 Avg Close $32.14 Range $28.01 - $36.36

Q4 2023

Shares 71,767 Value ($000) $2,265 Avg Close $28.18 Range $22.91 - $33.18

Q3 2023

Shares 74,878 Value ($000) $1,947 Avg Close $25.76 Range $23.73 - $28.34

Q2 2023

Shares 41,884 Value ($000) $2,180 Avg Close $23.52 Range $20.18 - $27.13

Q1 2023

Shares 34,851 Value ($000) $1,584 Avg Close $20.99 Range $17.66 - $24.27

Q4 2022

Shares 36,206 Value ($000) $1,335 Avg Close $16.80 Range $12.83 - $21.25

Q3 2022

Shares 7,528 Value ($000) $211 Avg Close $21.68 Range $13.51 - $26.50

Q2 2022

Shares 25,900 Value ($000) $1,330 Avg Close $20.85 Range $16.96 - $27.98

Q1 2022

Shares 7,848 Value ($000) $301 Avg Close $21.73 Range $17.55 - $27.05

Q4 2020

Shares 900 Value ($000) $45 Avg Close $23.80 Range $19.72 - $27.02

Q3 2020

Shares 5,300 Value ($000) $216 Avg Close $17.66 Range $14.13 - $21.60

Q2 2020

Shares 5,300 Value ($000) $170 Avg Close $15.81 Range $12.26 - $19.32

Q1 2020

Shares 5,300 Value ($000) $141 Avg Close $21.86 Range $12.80 - $29.14

Q4 2019

Shares 4,400 Value ($000) $229 Avg Close $23.64 Range $18.36 - $27.95

Q2 2018

Shares 1,725 Value ($000) $42 Avg Close $12.08 Range $10.50 - $13.43

Q1 2018

Shares 1,900 Value ($000) $48 Avg Close $12.25 Range $11.13 - $14.00

Q4 2017

Shares 1,900 Value ($000) $48 Avg Close $12.60 Range $11.40 - $13.22

Q3 2017

Shares 1,900 Value ($000) $48 Avg Close $11.46 Range $9.65 - $12.82

Q2 2017

Shares 1,900 Value ($000) $42 Avg Close $10.53 Range $9.35 - $12.00

Q1 2017

Shares 2,996 Value ($000) $68 Avg Close $12.46 Range $10.70 - $14.05

Q4 2016

Shares 4,222 Value ($000) $108 Avg Close $10.71 Range $8.35 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,279	$1,377	$28.12	$25.33 - $31.49
Q3 2025	57,406	$1,727	$30.52	$27.22 - $33.80
Q2 2025	64,598	$1,775	$26.82	$21.87 - $29.05
Q1 2025	64,623	$1,809	$31.06	$27.30 - $36.10
Q4 2024	64,544	$2,220	$38.40	$33.80 - $41.47
Q3 2024	65,860	$2,536	$34.13	$28.26 - $39.43
Q2 2024	65,860	$1,976	$33.29	$29.25 - $37.31
Q1 2024	67,601	$2,398	$32.14	$28.01 - $36.36
Q4 2023	71,767	$2,265	$28.18	$22.91 - $33.18
Q3 2023	74,878	$1,947	$25.76	$23.73 - $28.34
Q2 2023	41,884	$2,180	$23.52	$20.18 - $27.13
Q1 2023	34,851	$1,584	$20.99	$17.66 - $24.27
Q4 2022	36,206	$1,335	$16.80	$12.83 - $21.25
Q3 2022	7,528	$211	$21.68	$13.51 - $26.50
Q2 2022	25,900	$1,330	$20.85	$16.96 - $27.98
Q1 2022	7,848	$301	$21.73	$17.55 - $27.05
Q4 2020	900	$45	$23.80	$19.72 - $27.02
Q3 2020	5,300	$216	$17.66	$14.13 - $21.60
Q2 2020	5,300	$170	$15.81	$12.26 - $19.32
Q1 2020	5,300	$141	$21.86	$12.80 - $29.14
Q4 2019	4,400	$229	$23.64	$18.36 - $27.95
Q2 2018	1,725	$42	$12.08	$10.50 - $13.43
Q1 2018	1,900	$48	$12.25	$11.13 - $14.00
Q4 2017	1,900	$48	$12.60	$11.40 - $13.22
Q3 2017	1,900	$48	$11.46	$9.65 - $12.82
Q2 2017	1,900	$42	$10.53	$9.35 - $12.00
Q1 2017	2,996	$68	$12.46	$10.70 - $14.05
Q4 2016	4,222	$108	$10.71	$8.35 - $12.90