LAZARD EMERGING MARKETS

Ticker: LZOEX CUSIP: 52106N764 Class: MUTUAL FUNDS -

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 755 Value ($000) $13 Avg Close — Range —
Q2 2019
Shares 755 Value ($000) $14 Avg Close — Range —
Q1 2019
Shares 1,125 Value ($000) $20 Avg Close — Range —
Q4 2018
Shares 1,125 Value ($000) $19 Avg Close — Range —
Q3 2018
Shares 1,125 Value ($000) $20 Avg Close — Range —
Q2 2018
Shares 1,125 Value ($000) $20 Avg Close — Range —
Q1 2018
Shares 1,125 Value ($000) $24 Avg Close — Range —
Q4 2017
Shares 1,125 Value ($000) $23 Avg Close — Range —