Lazard Emerging Markets Equity Fund (638)

Ticker: LZEMX CUSIP: 52106N889 Class: MUTUAL FUND

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 641 Value ($000) $11 Avg Close — Range —
Q4 2018
Shares 641 Value ($000) $10 Avg Close — Range —
Q3 2018
Shares 641 Value ($000) $11 Avg Close — Range —
Q2 2018
Shares 1,242 Value ($000) $22 Avg Close — Range —
Q1 2018
Shares 1,242 Value ($000) $25 Avg Close — Range —
Q4 2017
Shares 1,242 Value ($000) $25 Avg Close — Range —
Q3 2017
Shares 1,242 Value ($000) $24 Avg Close — Range —
Q2 2017
Shares 1,242 Value ($000) $22 Avg Close — Range —
Q1 2017
Shares 1,242 Value ($000) $22 Avg Close — Range —
Q4 2016
Shares 1,242 Value ($000) $20 Avg Close — Range —
Q3 2016
Shares 1,242 Value ($000) $21 Avg Close — Range —