LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,196 Value ($000) $8,993 Avg Close $49.90 Range $46.05 - $54.96
Q3 2025
Shares 220,443 Value ($000) $11,635 Avg Close $53.93 Range $47.40 - $58.07
Q2 2025
Shares 212,282 Value ($000) $10,185 Avg Close $41.82 Range $31.97 - $48.87
Q1 2025
Shares 63,473 Value ($000) $2,748 Avg Close $49.73 Range $42.14 - $58.00
Q4 2024
Shares 500 Value ($000) $24 Avg Close $53.56 Range $47.82 - $61.14
Q3 2024
Shares 500 Value ($000) $24 Avg Close $46.33 Range $38.20 - $51.46
Q1 2024
Shares 500 Value ($000) $20 Avg Close $38.95 Range $34.83 - $42.24