LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,835 Value ($000) $2,420 Avg Close $49.90 Range $46.05 - $54.96
Q3 2025
Shares 49,099 Value ($000) $2,591 Avg Close $53.93 Range $47.40 - $58.07
Q2 2025
Shares 55,453 Value ($000) $2,661 Avg Close $41.82 Range $31.97 - $48.87
Q1 2025
Shares 56,051 Value ($000) $2,427 Avg Close $49.73 Range $42.14 - $58.00
Q4 2024
Shares 71,401 Value ($000) $3,675 Avg Close $53.56 Range $47.82 - $61.14
Q3 2024
Shares 73,917 Value ($000) $3,724 Avg Close $46.33 Range $38.20 - $51.46
Q2 2024
Shares 74,729 Value ($000) $2,853 Avg Close $39.05 Range $35.56 - $42.10
Q1 2024
Shares 77,885 Value ($000) $3,261 Avg Close $38.95 Range $34.83 - $42.24