LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,499 Value ($000) $1,870 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 30,885 Value ($000) $1,630 Avg Close $53.93 Range $47.40 - $58.07

Q1 2025

Shares 72,710 Value ($000) $3,148 Avg Close $49.73 Range $42.14 - $58.00

Q4 2024

Shares 99,604 Value ($000) $5,128 Avg Close $53.56 Range $47.82 - $61.14

Q2 2024

Shares 23,368 Value ($000) $892 Avg Close $39.05 Range $35.56 - $42.10

Q1 2024

Shares 18,256 Value ($000) $764 Avg Close $38.95 Range $34.83 - $42.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,499	$1,870	$49.90	$46.05 - $54.96
Q3 2025	30,885	$1,630	$53.93	$47.40 - $58.07
Q1 2025	72,710	$3,148	$49.73	$42.14 - $58.00
Q4 2024	99,604	$5,128	$53.56	$47.82 - $61.14
Q2 2024	23,368	$892	$39.05	$35.56 - $42.10
Q1 2024	18,256	$764	$38.95	$34.83 - $42.24