LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,807,320 Value ($000) $428 Avg Close $49.90 Range $46.05 - $54.96
Q3 2025
Shares 7,759,451 Value ($000) $410 Avg Close $53.93 Range $47.40 - $58.07
Q2 2025
Shares 6,923,540 Value ($000) $332 Avg Close $41.82 Range $31.97 - $48.87
Q1 2025
Shares 6,099,179 Value ($000) $264 Avg Close $49.73 Range $42.14 - $58.00
Q4 2024
Shares 251,571 Value ($000) $13 Avg Close $53.56 Range $47.82 - $61.14
Q3 2024
Shares 72,060 Value ($000) $4 Avg Close $46.33 Range $38.20 - $51.46
Q2 2024
Shares 76,329 Value ($000) $3 Avg Close $39.05 Range $35.56 - $42.10
Q1 2024
Shares 94,970 Value ($000) $4 Avg Close $38.95 Range $34.83 - $42.24
Q4 2023
Shares 123,846 Value ($000) $4 Avg Close $30.12 Range $25.82 - $36.30