LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,882,887 Value ($000) $91,433 Avg Close $49.90 Range $46.05 - $54.96
Q3 2025
Shares 2,006,785 Value ($000) $105,918 Avg Close $53.93 Range $47.40 - $58.07
Q2 2025
Shares 2,108,229 Value ($000) $101,153 Avg Close $41.82 Range $31.97 - $48.87
Q1 2025
Shares 1,927,985 Value ($000) $83,482 Avg Close $49.73 Range $42.14 - $58.00
Q4 2024
Shares 1,974,980 Value ($000) $101,672 Avg Close $53.56 Range $47.82 - $61.14
Q3 2024
Shares 1,948,167 Value ($000) $98,149 Avg Close $46.33 Range $38.20 - $51.46
Q2 2024
Shares 1,892,698 Value ($000) $72,263 Avg Close $39.05 Range $35.56 - $42.10
Q1 2024
Shares 1,774,991 Value ($000) $74,319 Avg Close $38.95 Range $34.83 - $42.24